Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 79.52 | 79.76 | 78.48 | 78.60 | 2m |
| September 16, 2026 | 79.50 | 80.15 | 78.80 | 79.33 | 2m |
| September 15, 2026 | 80.23 | 81.04 | 79.66 | 79.85 | 2m |
| September 14, 2026 | 80.01 | 81.69 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Omnicom is a holding company of advertising agencies: it buys media placement and devises campaigns for a share of the client's budget.
A large advertiser does not negotiate with every outlet itself: the agency buys placement wholesale, gets better terms for volume and allocates the budget across channels. The other half of the work is creative: the campaign idea itself, the production, the adaptation for dozens of markets.
The industry is under pressure from two directions. The largest platforms sell advertising directly through self-service, and automated content generation cheapens what agencies were once paid for. The answer is consolidation: combining with another large holding company should deliver scale in buying and in data. The company pays a high dividend.
Address:280 PARK AVENUE, NEW YORK, NY, 10017, US
| 7m |
| VSMEVS Media Holdings Limited | 0.9200 | −4.76 % | 1m |
| HAOHaoxi Health Technology Limited - Class A Ord Share | 2.95 | +461.00 % | 1m |
| SWAGStran & Company, Inc. | 1.53 | −3.77 % | 58,154 |
| YDKGYueda Digital Holding - Class A Ordinary Share | 0.8297 | +1.18 % | 17,441 |
| 79.78 |
| 81.07 |
| 2m |
| September 11, 2026 | 79.87 | 80.04 | 78.42 | 79.01 | 2m |
| September 10, 2026 | 78.23 | 79.81 | 77.97 | 79.45 | 2m |
| September 09, 2026 | 80.49 | 80.50 | 77.05 | 78.30 | 3m |
| September 08, 2026 | 82.34 | 82.34 | 80.47 | 81.13 | 4m |
| September 04, 2026 | 83.51 | 83.80 | 82.19 | 82.62 | 3m |
| September 03, 2026 | 83.30 | 84.80 | 81.97 | 84.73 | 3m |
| September 02, 2026 | 85.90 | 87.47 | 80.54 | 81.76 | 5m |
| September 01, 2026 | 87.43 | 87.62 | 85.66 | 86.09 | 2m |
| August 31, 2026 | 88.00 | 88.30 | 87.39 | 87.53 | 2m |
| August 28, 2026 | 88.17 | 89.22 | 88.01 | 88.28 | 1m |
| August 27, 2026 | 87.19 | 88.92 | 87.19 | 87.89 | 3m |
| August 26, 2026 | 87.90 | 88.18 | 86.48 | 87.89 | 2m |
| August 25, 2026 | 88.14 | 88.72 | 87.69 | 88.20 | 2m |
| August 24, 2026 | 87.92 | 89.57 | 87.60 | 88.94 | 2m |
| August 21, 2026 | 86.97 | 88.28 | 86.20 | 87.54 | 2m |
| August 20, 2026 | 87.32 | 88.10 | 86.31 | 87.07 | 1m |