Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 34.72 | 34.54 | 32.64 | 32.69 | 73,826 |
| September 16, 2026 | 34.69 | 35.10 | 33.73 | 34.15 | 66,300 |
| September 15, 2026 | 34.43 | 35.77 | 33.73 | 34.74 | 62,500 |
| September 14, 2026 | 34.51 | 34.98 |
Based on reports through December 31, 2025
No events for this security recently.
Address:1661 WORTHINGTON ROAD SUITE 100, WEST PALM BEACH, FL, 33409, US
| 1m |
| BLNEBeeline Holdings, Inc. | 0.9984 | +373.71 % | 405,651 |
| MSTRStrategy Inc | 153.55 | +1,610.20 % | 3.0bn |
| HOODRobinhood Markets, Inc. | 119.25 | +8.60 % | 2.2bn |
| JPMJP Morgan Chase & Co. | 348.23 | −0.31 % | 2.1bn |
| 34.05 |
| 34.23 |
| 55,500 |
| September 11, 2026 | 35.04 | 35.04 | 33.90 | 34.34 | 76,600 |
| September 10, 2026 | 34.08 | 35.00 | 34.08 | 34.58 | 49,700 |
| September 09, 2026 | 34.38 | 34.97 | 34.25 | 34.39 | 61,300 |
| September 08, 2026 | 35.21 | 35.57 | 34.80 | 34.86 | 42,200 |
| September 04, 2026 | 34.61 | 35.51 | 34.24 | 35.46 | 57,000 |
| September 03, 2026 | 34.46 | 35.29 | 34.16 | 34.89 | 37,000 |
| September 02, 2026 | 33.73 | 34.53 | 33.70 | 34.10 | 74,600 |
| September 01, 2026 | 33.95 | 34.20 | 33.22 | 33.66 | 74,500 |
| August 31, 2026 | 35.40 | 35.41 | 33.90 | 34.24 | 57,700 |
| August 28, 2026 | 34.51 | 35.54 | 34.50 | 35.42 | 67,300 |
| August 27, 2026 | 34.48 | 34.93 | 34.00 | 34.50 | 81,300 |
| August 26, 2026 | 35.31 | 35.40 | 34.29 | 34.52 | 55,100 |
| August 25, 2026 | 35.82 | 36.25 | 34.88 | 35.16 | 43,200 |
| August 24, 2026 | 36.90 | 36.90 | 35.74 | 35.82 | 51,200 |
| August 21, 2026 | 38.04 | 38.04 | 35.24 | 36.03 | 101,800 |
| August 20, 2026 | 35.90 | 36.27 | 33.92 | 35.91 | 124,800 |