Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 0.9578 | 1.07 | 0.9551 | 1.04 | 17m |
| September 17, 2026 | 0.8800 | 0.9250 | 0.8800 | 0.9070 | 9m |
| September 16, 2026 | 0.8940 | 0.8940 | 0.8250 | 0.8340 | 17m |
| September 15, 2026 | 0.9400 | 0.9550 |
Based on reports through December 31, 2025
Address:101 LARRY HOLMES DR. SUITE 313, EASTON, PA, 18042, US
| 3m |
| MSTRStrategy Inc | 153.92 | +16.39 % | 3.3bn |
| HOODRobinhood Markets, Inc. | 119.82 | +9.12 % | 2.4bn |
| JPMJP Morgan Chase & Co. | 348.23 | −0.31 % | 2.1bn |
| BACBank of America Corporation | 57.82 | −0.63 % | 2.0bn |
| 0.8400 |
| 0.8590 |
| 9m |
| September 14, 2026 | 0.9500 | 0.9740 | 0.9220 | 0.9550 | 9m |
| September 11, 2026 | 0.9820 | 1.09 | 0.9730 | 0.9730 | 12m |
| September 10, 2026 | 0.9790 | 1.02 | 0.9320 | 0.9380 | 10m |
| September 09, 2026 | 1.12 | 1.12 | 1.03 | 1.04 | 14m |
| September 08, 2026 | 0.9860 | 1.20 | 0.9600 | 1.14 | 28m |
| September 04, 2026 | 0.9300 | 0.9640 | 0.8900 | 0.9040 | 12m |
| September 03, 2026 | 0.8430 | 1.03 | 0.8430 | 0.9700 | 30m |
| September 02, 2026 | 0.7620 | 0.8430 | 0.7520 | 0.8380 | 12m |
| September 01, 2026 | 0.7500 | 0.7870 | 0.7340 | 0.7610 | 6m |
| August 31, 2026 | 0.8040 | 0.8200 | 0.7550 | 0.7660 | 7m |
| August 28, 2026 | 0.8340 | 0.8440 | 0.7770 | 0.8040 | 7m |
| August 27, 2026 | 0.8230 | 0.8600 | 0.8000 | 0.8210 | 8m |
| August 26, 2026 | 0.7960 | 0.8200 | 0.7650 | 0.8020 | 18m |
| August 25, 2026 | 0.8300 | 0.8480 | 0.7900 | 0.8000 | 14m |
| August 24, 2026 | 0.8900 | 0.8900 | 0.8250 | 0.8400 | 17m |
| August 21, 2026 | 0.8640 | 0.8890 | 0.8270 | 0.8800 | 20m |