JCAP — Jefferson Capital, Inc.: share price, chart and key figures — TradeAlmanac

JCAPJefferson Capital, Inc.

20.54+0.34 %

Closing prices for September 18, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
ECPGEncore Capital Group Inc	99.54	−0.64 %	38m
ORBSEightco Holdings Inc.	1.04	+14.66 %	12m
PRAAPRA Group, Inc.	21.00	+2.09 %	8m
PLBCPlumas Bancorp	62.71	+0.53 %

Date	Open	High	Low	Close	Volume, shares
September 18, 2026	20.17	20.62	20.02	20.54	741,853
September 17, 2026	20.77	20.77	20.32	20.47	172,100
September 16, 2026	21.27	21.27	20.35	20.49	223,900
September 15, 2026	21.35	21.35