Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 27.06 | 27.38 | 26.86 | 27.29 | 409,093 |
| September 17, 2026 | 27.36 | 27.43 | 27.10 | 27.23 | 79,300 |
| September 16, 2026 | 27.42 | 27.55 | 26.79 | 27.16 | 142,500 |
| September 15, 2026 | 27.66 | 27.70 |
Based on reports through December 31, 2025
Address:100 EAST WATER ST P O BOX 5016, SANDUSKY, OH, 44870, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 27.35 |
| 27.55 |
| 77,400 |
| September 14, 2026 | 27.39 | 27.72 | 27.39 | 27.53 | 110,400 |
| September 11, 2026 | 27.59 | 27.59 | 27.21 | 27.44 | 114,500 |
| September 10, 2026 | 27.09 | 27.43 | 26.91 | 27.35 | 151,300 |
| September 09, 2026 | 27.25 | 27.42 | 27.01 | 27.14 | 127,400 |
| September 08, 2026 | 27.64 | 27.90 | 27.38 | 27.43 | 99,900 |
| September 04, 2026 | 27.44 | 27.85 | 27.44 | 27.77 | 81,000 |
| September 03, 2026 | 27.57 | 27.96 | 27.31 | 27.57 | 149,600 |
| September 02, 2026 | 27.07 | 27.55 | 26.92 | 27.41 | 174,700 |
| September 01, 2026 | 26.99 | 27.24 | 26.32 | 26.97 | 196,600 |
| August 31, 2026 | 27.26 | 27.30 | 26.95 | 26.98 | 222,900 |
| August 28, 2026 | 27.54 | 27.67 | 27.40 | 27.48 | 119,500 |
| August 27, 2026 | 27.12 | 27.60 | 27.05 | 27.43 | 253,600 |
| August 26, 2026 | 27.43 | 27.67 | 27.17 | 27.38 | 217,000 |
| August 25, 2026 | 27.71 | 27.71 | 27.22 | 27.38 | 116,100 |
| August 24, 2026 | 27.71 | 27.96 | 27.49 | 27.54 | 157,500 |
| August 21, 2026 | 27.72 | 27.89 | 27.24 | 27.60 | 393,700 |