Loading the section…
The price of Independent Bank Corporation (IBCP) on October 9, 2026 is 35.37 USD, -1.09% on the day. Over 52 weeks the stock traded between 29.83 USD and 39.24 USD; the price now sits 59% of the way up that range. Over the past year the price changed by +13.55%. The P/E ratio is 10.4, which is below the sector median (13.2). Market capitalization is 728.12 million USD, rank 89 among 159 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Change over the period shown (line colour): +15.14 %
Independent Bank Corporation trades on Nasdaq under the ticker IBCP. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks IBCP has traded between 29.83 $ and 39.24 $. As of 9 October 2026 the price stood 58.87 % of the way from the 52-week low to the high.
Over one year IBCP shares rose 13.55 %; over six months they rose 2.02 %. Volatility over 90 days is 20.87 %. Dividends are not included: this is price change only, as of 9 October 2026.
IBCP trades at a price-to-earnings ratio of 10.4, below the sector median of 13.2. Price to sales is 2.7, above the sector median of 2.7. Price to book is 1.4, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 35.80 | 35.82 | 35.27 | 35.37 | 120,400 |
| 8 October 2026 | 35.48 | 35.95 | 35.30 | 35.76 | 155,800 |
| 7 October 2026 | 35.56 | 35.80 | 35.27 | 35.55 | 175,200 |
| 6 October 2026 | 36.06 | 36.31 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:4200 E BELTLINE AVE, GRAND RAPIDS, MI, 49525, US
Independent Bank Corporation reported revenue of 270M $ and net income of 70M $ over the last four quarters. Net margin is 25.88 %. Revenue changed by +0.73 % year over year. Earnings per share are 3.35 $. Market capitalisation is 728M $.
IBCP has a return on equity of 13.68 %, above the sector median of 9.80 %. Return on assets is 1.26 %, above the sector median of 1.13 %.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068.39 | +0.12 % | 143M |
| 35.76 |
| 35.79 |
| 130,100 |
| 5 October 2026 | 36.25 | 36.38 | 35.83 | 35.91 | 181,700 |
| 2 October 2026 | 36.15 | 36.80 | 36.03 | 36.37 | 232,900 |
| 1 October 2026 | 35.21 | 35.64 | 34.70 | 35.57 | 218,200 |
| 30 September 2026 | 35.47 | 35.52 | 34.85 | 35.24 | 215,600 |
| 29 September 2026 | 35.59 | 35.79 | 35.03 | 35.35 | 169,700 |
| 28 September 2026 | 35.89 | 35.96 | 35.57 | 35.59 | 165,500 |
| 25 September 2026 | 35.67 | 36.15 | 35.63 | 35.83 | 496,200 |
| 24 September 2026 | 35.42 | 35.68 | 35.18 | 35.62 | 139,800 |
| 23 September 2026 | 35.54 | 35.71 | 35.24 | 35.30 | 137,400 |
| 22 September 2026 | 36.19 | 36.25 | 35.62 | 35.62 | 155,300 |
| 21 September 2026 | 36.25 | 36.39 | 35.88 | 35.89 | 167,300 |
| 18 September 2026 | 36.02 | 36.37 | 35.79 | 36.23 | 414,100 |
| 17 September 2026 | 36.70 | 36.73 | 36.22 | 36.22 | 142,600 |
| 16 September 2026 | 37.24 | 37.26 | 35.82 | 36.47 | 220,700 |
| 15 September 2026 | 37.11 | 37.49 | 37.10 | 37.35 | 190,800 |
| 14 September 2026 | 37.03 | 37.47 | 37.02 | 37.19 | 156,000 |