Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 44.00 | 44.19 | 43.42 | 43.74 | 100,600 |
| September 16, 2026 | 44.14 | 44.31 | 43.14 | 43.64 | 121,300 |
| September 15, 2026 | 44.30 | 44.50 | 44.00 | 44.39 | 112,200 |
| September 14, 2026 | 44.69 | 44.98 |
Based on reports through December 31, 2025
No events for this security recently.
Address:5219 CITY BANK PARKWAY, LUBBOCK, TX, 79407-3544, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 44.12 |
| 44.28 |
| 108,000 |
| September 11, 2026 | 45.04 | 45.04 | 44.24 | 44.76 | 90,100 |
| September 10, 2026 | 44.88 | 45.20 | 44.25 | 44.64 | 204,600 |
| September 09, 2026 | 45.02 | 45.10 | 44.61 | 45.00 | 105,100 |
| September 08, 2026 | 45.72 | 45.72 | 44.72 | 45.32 | 135,700 |
| September 04, 2026 | 45.02 | 45.89 | 45.02 | 45.63 | 90,200 |
| September 03, 2026 | 44.90 | 45.45 | 44.90 | 45.29 | 145,100 |
| September 02, 2026 | 43.78 | 44.74 | 43.60 | 44.58 | 104,400 |
| September 01, 2026 | 43.48 | 44.01 | 43.48 | 43.71 | 169,500 |
| August 31, 2026 | 43.52 | 43.80 | 42.68 | 43.60 | 136,900 |
| August 28, 2026 | 43.54 | 44.38 | 43.54 | 43.66 | 93,700 |
| August 27, 2026 | 43.21 | 43.73 | 42.92 | 43.62 | 96,500 |
| August 26, 2026 | 43.73 | 44.23 | 43.41 | 43.54 | 89,800 |
| August 25, 2026 | 44.08 | 44.08 | 43.55 | 43.71 | 60,700 |
| August 24, 2026 | 44.29 | 44.91 | 43.90 | 44.00 | 68,300 |
| August 21, 2026 | 44.53 | 44.53 | 43.73 | 44.21 | 111,700 |
| August 20, 2026 | 43.94 | 44.42 | 42.84 | 44.25 | 78,500 |