Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 63.53 | 65.74 | 63.09 | 64.57 | 234,411 |
| September 17, 2026 | 64.98 | 65.41 | 64.02 | 64.06 | 61,200 |
| September 16, 2026 | 65.34 | 65.48 | 63.19 | 64.55 | 51,600 |
| September 15, 2026 | 64.98 | 65.35 |
Based on reports through December 31, 2025
No events for this security recently.
Address:16 LINCOLN SQUARE P O BOX 3129, GETTYSBURG, PA, 17325, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 64.37 |
| 65.34 |
| 56,200 |
| September 14, 2026 | 65.08 | 65.80 | 64.80 | 64.99 | 68,300 |
| September 11, 2026 | 65.54 | 66.00 | 64.58 | 65.19 | 59,400 |
| September 10, 2026 | 64.23 | 65.12 | 63.73 | 65.02 | 44,800 |
| September 09, 2026 | 65.03 | 65.06 | 64.08 | 64.30 | 56,900 |
| September 08, 2026 | 65.61 | 65.92 | 63.68 | 65.33 | 57,300 |
| September 04, 2026 | 65.25 | 66.70 | 65.15 | 65.95 | 74,700 |
| September 03, 2026 | 65.69 | 67.60 | 65.40 | 65.61 | 87,400 |
| September 02, 2026 | 63.81 | 65.58 | 63.78 | 65.20 | 112,900 |
| September 01, 2026 | 64.57 | 64.57 | 62.98 | 63.98 | 94,600 |
| August 31, 2026 | 64.46 | 66.53 | 63.59 | 64.99 | 81,100 |
| August 28, 2026 | 64.80 | 65.29 | 64.27 | 64.51 | 48,700 |
| August 27, 2026 | 63.99 | 64.74 | 63.01 | 64.52 | 45,300 |
| August 26, 2026 | 64.74 | 64.93 | 63.90 | 64.32 | 138,000 |
| August 25, 2026 | 64.50 | 64.81 | 64.06 | 64.70 | 92,000 |
| August 24, 2026 | 64.18 | 65.01 | 63.73 | 64.44 | 91,000 |
| August 21, 2026 | 64.01 | 65.26 | 63.15 | 64.45 | 225,000 |