Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 25.83 | 26.23 | 25.44 | 26.05 | 523,763 |
| September 17, 2026 | 26.16 | 26.24 | 25.86 | 26.01 | 233,700 |
| September 16, 2026 | 26.16 | 26.32 | 25.65 | 25.95 | 241,500 |
| September 15, 2026 | 26.24 | 26.38 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:7100 N. FINANCIAL DRIVE, #101, FRESNO, CA, 93720, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 26.09 |
| 26.18 |
| 147,300 |
| September 14, 2026 | 26.10 | 26.50 | 26.03 | 26.22 | 163,400 |
| September 11, 2026 | 26.58 | 26.79 | 26.10 | 26.19 | 116,700 |
| September 10, 2026 | 25.93 | 26.29 | 25.67 | 26.29 | 148,900 |
| September 09, 2026 | 26.15 | 26.31 | 25.93 | 26.01 | 160,900 |
| September 08, 2026 | 26.69 | 26.69 | 26.30 | 26.32 | 144,200 |
| September 04, 2026 | 26.26 | 26.67 | 26.26 | 26.61 | 102,600 |
| September 03, 2026 | 26.45 | 26.80 | 26.11 | 26.40 | 142,900 |
| September 02, 2026 | 25.92 | 26.35 | 25.72 | 26.24 | 144,400 |
| September 01, 2026 | 25.98 | 26.12 | 25.55 | 25.73 | 164,300 |
| August 31, 2026 | 25.72 | 26.00 | 25.44 | 25.93 | 162,900 |
| August 28, 2026 | 25.91 | 26.21 | 25.75 | 25.82 | 181,200 |
| August 27, 2026 | 25.93 | 26.03 | 25.62 | 26.00 | 172,400 |
| August 26, 2026 | 26.05 | 26.15 | 25.86 | 26.01 | 131,600 |
| August 25, 2026 | 26.08 | 26.19 | 25.79 | 26.00 | 174,700 |
| August 24, 2026 | 26.01 | 26.34 | 25.92 | 26.01 | 156,100 |
| August 21, 2026 | 26.27 | 26.51 | 25.55 | 25.92 | 402,600 |