Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 20.38 | 21.21 | 19.80 | 21.00 | 846,314 |
| September 17, 2026 | 20.32 | 20.61 | 19.83 | 20.57 | 618,200 |
| September 16, 2026 | 19.12 | 20.13 | 19.12 | 20.07 | 588,700 |
| September 15, 2026 | 19.23 | 19.48 |
Based on reports through December 31, 2025
No events for this security recently.
Address:120 CORPORATE BLVD STE 100, NORFOLK, VA, 23502, US
| 3m |
| MSTRStrategy Inc | 153.92 | +16.39 % | 3.3bn |
| HOODRobinhood Markets, Inc. | 119.82 | +9.12 % | 2.4bn |
| JPMJP Morgan Chase & Co. | 348.23 | −0.31 % | 2.1bn |
| BACBank of America Corporation | 57.82 | −0.63 % | 2.0bn |
| 18.86 |
| 19.29 |
| 341,000 |
| September 14, 2026 | 18.93 | 19.46 | 18.69 | 19.39 | 344,500 |
| September 11, 2026 | 19.06 | 19.22 | 18.71 | 18.93 | 501,600 |
| September 10, 2026 | 19.03 | 19.06 | 18.50 | 18.77 | 222,000 |
| September 09, 2026 | 18.90 | 19.50 | 18.55 | 19.14 | 676,300 |
| September 08, 2026 | 18.75 | 19.13 | 18.42 | 19.11 | 303,600 |
| September 04, 2026 | 18.69 | 19.41 | 18.44 | 19.02 | 223,200 |
| September 03, 2026 | 18.98 | 19.54 | 18.89 | 18.99 | 214,800 |
| September 02, 2026 | 18.41 | 18.83 | 18.27 | 18.75 | 246,800 |
| September 01, 2026 | 18.66 | 18.72 | 18.26 | 18.34 | 377,900 |
| August 31, 2026 | 19.09 | 19.34 | 18.79 | 18.82 | 352,300 |
| August 28, 2026 | 19.39 | 19.70 | 19.09 | 19.14 | 249,800 |
| August 27, 2026 | 19.28 | 19.44 | 18.85 | 19.29 | 299,100 |
| August 26, 2026 | 19.56 | 19.96 | 19.24 | 19.45 | 299,500 |
| August 25, 2026 | 20.14 | 20.16 | 19.58 | 19.68 | 298,300 |
| August 24, 2026 | 19.88 | 20.30 | 19.65 | 20.17 | 318,900 |
| August 21, 2026 | 18.97 | 19.73 | 18.91 | 19.58 | 434,600 |