Loading the section…
The price of Colony Bankcorp, Inc. (CBAN) on October 9, 2026 is 19.97 USD, -1.67% on the day. Over 52 weeks the stock traded between 15.80 USD and 22.46 USD; the price now sits 63% of the way up that range. Over the past year the price changed by +19.65%. The P/E ratio is 14.2, which is above the sector median (13.2). Market capitalization is 422.61 million USD, rank 116 among 159 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 28 October 2026 · Earnings calendar
Change over the period shown (line colour): +21.69 %
Colony Bankcorp, Inc. trades on NYSE under the ticker CBAN. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CBAN has traded between 15.80 $ and 22.46 $. As of 9 October 2026 the price stood 62.61 % of the way from the 52-week low to the high.
Over one year CBAN shares rose 19.65 %; over six months they fell 4.68 %. Volatility over 90 days is 23.55 %. Dividends are not included: this is price change only, as of 9 October 2026.
CBAN trades at a price-to-earnings ratio of 14.2, above the sector median of 13.2. Price to sales is 2.7, above the sector median of 2.7. Price to book is 1.1, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 20.24 | 20.30 | 19.97 | 19.97 | 113,400 |
| 8 October 2026 | 19.93 | 20.44 | 19.93 | 20.31 | 110,000 |
| 7 October 2026 | 20.23 | 20.33 | 19.98 | 20.12 | 119,200 |
| 6 October 2026 | 20.52 | 20.67 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:115 SOUTH GRANT STREET ., FITZGERALD, GA, 31750, US
Colony Bankcorp, Inc. reported revenue of 159M $ and net income of 30M $ over the last four quarters. Net margin is 18.73 %. Revenue changed by +14.24 % year over year. Earnings per share are 1.60 $. Market capitalisation is 423M $.
CBAN has a return on equity of 7.85 %, below the sector median of 9.80 %. Return on assets is 0.80 %, below the sector median of 1.13 %.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068.39 | +0.12 % | 143M |
| 20.37 |
| 20.43 |
| 110,000 |
| 5 October 2026 | 20.55 | 20.58 | 20.26 | 20.41 | 112,600 |
| 2 October 2026 | 20.45 | 20.66 | 20.28 | 20.45 | 101,600 |
| 1 October 2026 | 20.09 | 20.30 | 19.69 | 20.29 | 144,000 |
| 30 September 2026 | 20.59 | 20.59 | 20.04 | 20.14 | 147,100 |
| 29 September 2026 | 20.61 | 20.66 | 20.05 | 20.39 | 144,300 |
| 28 September 2026 | 20.72 | 20.78 | 20.53 | 20.58 | 149,600 |
| 25 September 2026 | 20.78 | 21.00 | 20.64 | 20.68 | 160,900 |
| 24 September 2026 | 20.51 | 20.74 | 20.40 | 20.74 | 127,400 |
| 23 September 2026 | 20.83 | 21.15 | 20.41 | 20.44 | 151,000 |
| 22 September 2026 | 21.00 | 21.21 | 20.77 | 20.85 | 142,700 |
| 21 September 2026 | 20.82 | 21.05 | 20.57 | 20.80 | 200,000 |
| 18 September 2026 | 20.99 | 21.02 | 20.50 | 20.71 | 642,600 |
| 17 September 2026 | 21.23 | 21.39 | 20.81 | 20.92 | 184,400 |
| 16 September 2026 | 21.47 | 21.53 | 20.78 | 21.06 | 113,400 |
| 15 September 2026 | 21.47 | 21.71 | 21.29 | 21.46 | 117,400 |
| 14 September 2026 | 21.42 | 21.66 | 21.26 | 21.40 | 141,700 |