Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 9.27 | 9.40 | 8.88 | 9.04 | 468,596 |
| September 16, 2026 | 9.23 | 9.32 | 9.06 | 9.12 | 490,200 |
| September 15, 2026 | 9.06 | 9.14 | 8.94 | 9.06 | 330,800 |
| September 14, 2026 | 9.10 | 9.15 |
Based on reports through December 31, 2025
No events for this security recently.
Address:2940 RIVERBY ROAD SUITE 400, HOUSTON, TX, 77020, US
| 75m |
| ROADConstruction Partners, Inc. | 94.77 | +15.30 % | 68m |
| GVAGranite Construction Incorporated | 115.75 | +45.10 % | 58m |
| KBRKBR, Inc. | 35.74 | −261.60 % | 43m |
| CDNLCardinal Infrastructure Group Inc. | 31.11 | −201.60 % | 29m |
| 8.93 |
| 9.01 |
| 305,000 |
| September 11, 2026 | 9.21 | 9.40 | 9.15 | 9.36 | 439,100 |
| September 10, 2026 | 9.00 | 9.21 | 8.90 | 9.06 | 306,800 |
| September 09, 2026 | 9.15 | 9.48 | 8.96 | 9.09 | 331,200 |
| September 08, 2026 | 9.28 | 9.36 | 9.17 | 9.23 | 224,200 |
| September 04, 2026 | 9.13 | 9.35 | 9.13 | 9.28 | 431,300 |
| September 03, 2026 | 9.22 | 9.22 | 9.00 | 9.15 | 343,000 |
| September 02, 2026 | 9.10 | 9.49 | 9.05 | 9.08 | 339,700 |
| September 01, 2026 | 9.26 | 9.45 | 9.02 | 9.05 | 330,800 |
| August 31, 2026 | 9.30 | 9.46 | 9.20 | 9.40 | 361,400 |
| August 28, 2026 | 9.68 | 9.70 | 9.22 | 9.27 | 312,700 |
| August 27, 2026 | 9.41 | 9.75 | 9.40 | 9.73 | 345,300 |
| August 26, 2026 | 9.28 | 9.41 | 9.20 | 9.33 | 379,900 |
| August 25, 2026 | 9.32 | 9.40 | 9.09 | 9.33 | 356,500 |
| August 24, 2026 | 9.26 | 9.30 | 9.04 | 9.10 | 298,800 |
| August 21, 2026 | 9.24 | 9.33 | 8.97 | 9.27 | 400,400 |
| August 20, 2026 | 9.49 | 9.67 | 9.07 | 9.18 | 377,900 |