Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 33.15 | 34.12 | 31.88 | 31.98 | 6m |
| September 16, 2026 | 33.50 | 33.63 | 30.75 | 32.34 | 6m |
| September 15, 2026 | 33.50 | 33.72 | 32.30 | 32.44 | 4m |
| September 14, 2026 | 33.02 | 34.48 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Oscar Health, Inc. (OSCR) is a public company in the healthcare sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 11.7bn $, net income was -443.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:75 VARICK STREET 5TH FLOOR, NEW YORK, NY, 10013, US
| 377m |
| CNCCentene Corporation | 67.10 | +1.65 % | 256m |
| MOHMolina Healthcare Inc | 205.09 | +1.42 % | 116m |
| ALHCAlignment Healthcare, Inc. | 8.98 | +310.00 % | 74m |
| CLOVClover Health Investments, Corp. | 4.65 | +186.40 % | 20m |
| 32.83 |
| 33.81 |
| 5m |
| September 11, 2026 | 33.04 | 34.23 | 32.58 | 32.77 | 7m |
| September 10, 2026 | 31.75 | 33.47 | 31.38 | 32.58 | 4m |
| September 09, 2026 | 33.15 | 33.20 | 30.44 | 31.76 | 5m |
| September 08, 2026 | 32.00 | 33.24 | 31.46 | 33.01 | 5m |
| September 04, 2026 | 32.19 | 32.49 | 31.53 | 32.25 | 4m |
| September 03, 2026 | 30.65 | 32.33 | 30.46 | 32.24 | 5m |
| September 02, 2026 | 30.00 | 30.74 | 29.38 | 30.33 | 5m |
| September 01, 2026 | 29.81 | 30.50 | 29.09 | 29.83 | 5m |
| August 31, 2026 | 30.30 | 30.47 | 29.57 | 29.96 | 4m |
| August 28, 2026 | 30.00 | 31.51 | 29.24 | 30.47 | 5m |
| August 27, 2026 | 31.18 | 31.28 | 29.96 | 30.05 | 5m |
| August 26, 2026 | 30.59 | 32.59 | 30.30 | 31.24 | 3m |
| August 25, 2026 | 32.29 | 32.31 | 30.37 | 30.93 | 3m |
| August 24, 2026 | 32.17 | 33.55 | 31.41 | 31.81 | 5m |
| August 21, 2026 | 31.43 | 32.06 | 30.60 | 32.04 | 5m |
| August 20, 2026 | 32.16 | 33.48 | 31.27 | 31.57 | 7m |