Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 70.67 | 71.07 | 70.27 | 70.98 | 3m |
| September 16, 2026 | 70.74 | 70.89 | 70.05 | 70.39 | 3m |
| September 15, 2026 | 70.94 | 70.95 | 70.14 | 70.42 | 4m |
| September 14, 2026 | 72.31 | 72.72 |
Based on reports through December 31, 2025
Public Service Enterprise Group combines New Jersey networks with a nuclear fleet — a rare pairing of tariff and carbon-free output.
The base is regulated electricity and gas delivery across most of the state: the commission approves the tariff, and profit grows with investment in network upgrades and gas main replacement. That part supplies stability and covers the dividend, and its growth can be projected years ahead from the capital plan.
The second part is nuclear plants selling into the market. Their value has changed: round-the-clock emission-free output became a scarce commodity for data centres, and federal support removed the risk of units closing for economic reasons. Risks: wholesale power prices, reactor condition and the state regulator's tariff decisions. The company pays a dividend.
Address:CORPORATE ACCOUNTING SERVICES 80 PARK PLAZA, 9TH FLOOR, NEWARK, NJ, 07102-4194, US
| 293m |
| WECWEC Energy Group, Inc. | 104.73 | −0.35 % | 260m |
| EDConsolidated Edison, Inc. | 106.46 | 0.00 % | 225m |
| NINiSource Inc | 40.91 | −0.22 % | 224m |
| CMSCMS Energy Corporation | 66.20 | 0.00 % | 224m |
| 70.73 |
| 70.92 |
| 4m |
| September 11, 2026 | 73.10 | 73.16 | 72.14 | 72.39 | 2m |
| September 10, 2026 | 72.91 | 73.28 | 72.25 | 72.48 | 3m |
| September 09, 2026 | 73.05 | 73.59 | 72.08 | 72.60 | 3m |
| September 08, 2026 | 73.70 | 74.65 | 73.63 | 74.24 | 2m |
| September 04, 2026 | 73.56 | 74.35 | 73.40 | 73.70 | 2m |
| September 03, 2026 | 73.57 | 74.06 | 73.48 | 73.81 | 3m |
| September 02, 2026 | 73.49 | 73.72 | 72.70 | 73.32 | 4m |
| September 01, 2026 | 73.68 | 73.89 | 73.14 | 73.48 | 4m |
| August 31, 2026 | 72.79 | 73.72 | 72.72 | 73.33 | 7m |
| August 28, 2026 | 73.90 | 73.99 | 72.77 | 73.19 | 2m |
| August 27, 2026 | 73.27 | 73.47 | 72.90 | 73.33 | 2m |
| August 26, 2026 | 73.46 | 74.34 | 73.46 | 74.03 | 2m |
| August 25, 2026 | 73.76 | 73.85 | 73.21 | 73.28 | 1m |
| August 24, 2026 | 72.86 | 73.58 | 72.53 | 73.53 | 2m |
| August 21, 2026 | 74.87 | 74.97 | 72.60 | 72.61 | 2m |
| August 20, 2026 | 74.96 | 75.55 | 74.59 | 74.62 | 2m |