Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 117.94 | 119.06 | 114.98 | 116.64 | 2m |
| September 15, 2026 | 116.78 | 118.48 | 116.52 | 118.37 | 1m |
| September 14, 2026 | 115.96 | 117.42 | 115.47 | 116.90 | 922,800 |
| September 11, 2026 | 115.69 | 116.33 |
Based on reports through December 31, 2025
Principal Financial administers employer retirement plans and manages the capital accumulated in them.
The company administers retirement plans for small and mid-sized employers: collecting contributions, keeping employee accounts, reporting to regulators. The client here is the employer, and changing provider means migrating thousands of people's accounts, so relationships run for years.
The money accumulated in those plans stays under the same company's management and carries a fee — the second and more profitable half. A third part is life insurance and annuities, where liabilities are long and sensitive to rates. A substantial share of the business is in Latin America and Asia. Risks: falling markets and employment. The company pays a high dividend.
Address:711 HIGH STREET, DES MOINES, IA, 50392, US
| 477,099 |
| MSTRStrategy Inc | 131.58 | +428.00 % | 3.0bn |
| HOODRobinhood Markets, Inc. | 107.40 | +2.85 % | 2.2bn |
| JPMJP Morgan Chase & Co. | 349.31 | +0.11 % | 2.1bn |
| BACBank of America Corporation | 58.18 | +0.48 % | 2.0bn |
| 114.49 |
| 116.17 |
| 948,200 |
| September 10, 2026 | 114.24 | 115.32 | 114.23 | 114.96 | 1m |
| September 09, 2026 | 115.04 | 115.04 | 113.20 | 114.02 | 1m |
| September 08, 2026 | 115.81 | 116.57 | 114.72 | 115.04 | 1m |
| September 04, 2026 | 117.03 | 118.25 | 115.82 | 116.68 | 2m |
| September 03, 2026 | 116.33 | 121.18 | 116.33 | 118.51 | 4m |
| September 02, 2026 | 109.36 | 112.33 | 109.36 | 111.31 | 1m |
| September 01, 2026 | 110.36 | 111.02 | 108.65 | 109.36 | 1m |
| August 31, 2026 | 111.41 | 111.72 | 110.09 | 110.16 | 2m |
| August 28, 2026 | 112.88 | 113.27 | 111.38 | 111.41 | 806,400 |
| August 27, 2026 | 111.60 | 112.56 | 110.00 | 112.17 | 982,800 |
| August 26, 2026 | 111.64 | 112.34 | 110.80 | 112.21 | 803,100 |
| August 25, 2026 | 112.24 | 112.50 | 110.78 | 111.59 | 521,900 |
| August 24, 2026 | 111.00 | 112.43 | 110.66 | 111.89 | 689,800 |
| August 21, 2026 | 111.59 | 112.31 | 110.18 | 110.75 | 861,500 |
| August 20, 2026 | 111.27 | 112.17 | 110.29 | 110.54 | 821,200 |
| August 19, 2026 | 113.31 | 113.59 | 111.17 | 111.64 | 788,000 |