Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 66.55 | 67.37 | 66.08 | 66.51 | 543,220 |
| September 16, 2026 | 67.51 | 68.22 | 65.03 | 65.95 | 981,900 |
| September 15, 2026 | 69.18 | 69.20 | 67.54 | 68.05 | 1m |
| September 14, 2026 | 70.01 | 70.81 |
Based on reports through December 31, 2025
PennyMac Financial Services, Inc. (PFSI) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, net income was 501.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3043 TOWNSGATE ROAD, WESTLAKE VILLAGE, CA, 91361, US
| 1m |
| BLNEBeeline Holdings, Inc. | 0.9624 | 0.00 % | 405,651 |
| MSTRStrategy Inc | 148.48 | +1,227.20 % | 3.0bn |
| HOODRobinhood Markets, Inc. | 118.47 | +7.89 % | 2.2bn |
| JPMJP Morgan Chase & Co. | 346.65 | −0.76 % | 2.1bn |
| 68.94 |
| 68.97 |
| 443,300 |
| September 11, 2026 | 70.67 | 71.47 | 70.00 | 70.36 | 329,600 |
| September 10, 2026 | 70.04 | 72.15 | 69.12 | 69.81 | 459,500 |
| September 09, 2026 | 71.78 | 72.11 | 70.68 | 70.91 | 403,100 |
| September 08, 2026 | 72.47 | 73.31 | 71.94 | 72.04 | 716,400 |
| September 04, 2026 | 72.46 | 73.75 | 72.46 | 73.29 | 456,700 |
| September 03, 2026 | 73.15 | 73.97 | 72.65 | 73.23 | 416,300 |
| September 02, 2026 | 71.10 | 73.19 | 71.10 | 72.18 | 565,800 |
| September 01, 2026 | 72.42 | 72.87 | 70.67 | 70.78 | 613,500 |
| August 31, 2026 | 72.99 | 73.80 | 72.23 | 73.11 | 591,600 |
| August 28, 2026 | 74.32 | 74.50 | 73.28 | 73.38 | 394,300 |
| August 27, 2026 | 72.59 | 73.98 | 72.10 | 73.59 | 456,200 |
| August 26, 2026 | 74.15 | 74.15 | 72.81 | 72.90 | 416,300 |
| August 25, 2026 | 75.65 | 75.90 | 73.39 | 74.16 | 508,400 |
| August 24, 2026 | 75.58 | 76.00 | 75.01 | 75.18 | 337,900 |
| August 21, 2026 | 76.02 | 76.26 | 74.73 | 75.09 | 349,200 |
| August 20, 2026 | 76.09 | 76.28 | 74.80 | 75.74 | 406,600 |