Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 10.19 | 10.40 | 10.03 | 10.28 | 602,300 |
| September 16, 2026 | 10.27 | 10.33 | 10.16 | 10.24 | 553,800 |
| September 15, 2026 | 10.40 | 10.51 | 10.22 | 10.35 | 691,500 |
| September 14, 2026 | 10.37 | 10.62 |
Based on reports through January 31, 2026
Address:1521 CONCORD PIKE SUITE 301 PMB 221, WILMINGTON, DE, 19803, US
| 924m |
| ACNAccenture plc Class A Ordinary Shares (Ireland) | 182.76 | −3.96 % | 882m |
| DASHDoorDash, Inc. | 192.94 | −0.83 % | 871m |
| PYPLPayPal Holdings, Inc. | 52.41 | −1.00 % | 681m |
| EBAYeBay Inc. | 111.84 | −0.94 % | 532m |
| 10.27 |
| 10.42 |
| 619,200 |
| September 11, 2026 | 10.12 | 10.34 | 10.02 | 10.31 | 526,800 |
| September 10, 2026 | 10.21 | 10.39 | 10.10 | 10.17 | 556,600 |
| September 09, 2026 | 10.24 | 10.43 | 10.05 | 10.34 | 860,600 |
| September 08, 2026 | 10.49 | 10.60 | 10.20 | 10.22 | 882,500 |
| September 04, 2026 | 11.08 | 11.15 | 10.72 | 10.94 | 807,900 |
| September 03, 2026 | 11.02 | 11.42 | 10.78 | 11.10 | 1m |
| September 02, 2026 | 11.79 | 12.19 | 11.78 | 11.85 | 758,000 |
| September 01, 2026 | 11.99 | 12.22 | 11.77 | 11.84 | 506,200 |
| August 31, 2026 | 11.97 | 12.23 | 11.87 | 12.21 | 613,400 |
| August 28, 2026 | 11.80 | 12.29 | 11.80 | 12.15 | 508,600 |
| August 27, 2026 | 11.77 | 12.02 | 11.65 | 11.86 | 644,900 |
| August 26, 2026 | 11.37 | 11.72 | 11.37 | 11.60 | 585,300 |
| August 25, 2026 | 11.64 | 11.72 | 11.41 | 11.52 | 664,700 |
| August 24, 2026 | 12.03 | 12.10 | 11.69 | 11.69 | 626,500 |
| August 21, 2026 | 12.02 | 12.25 | 11.86 | 12.12 | 919,700 |
| August 20, 2026 | 11.89 | 12.09 | 11.70 | 12.00 | 862,100 |