Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 56.49 | 56.51 | 55.25 | 55.70 | 663,600 |
| September 16, 2026 | 58.24 | 58.66 | 54.10 | 55.28 | 1m |
| September 15, 2026 | 58.97 | 59.07 | 57.50 | 57.89 | 556,300 |
| September 14, 2026 | 58.03 | 59.84 |
Based on reports through December 31, 2025
Polaris Inc. (PII) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 7.2bn $, net income was -465.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2100 HIGHWAY 55, MEDINA, MN, 55340, US
| 31,386 |
| TSLATesla, Inc. | 363.41 | −0.76 % | 13.0bn |
| AMZNAmazon.com, Inc. | 253.71 | +1.00 % | 8.6bn |
| HDHome Depot, Inc. (The) | 300.15 | −0.78 % | 1.2bn |
| MCDMcDonald's Corporation | 249.42 | +0.38 % | 1.1bn |
| 57.74 |
| 58.92 |
| 786,300 |
| September 11, 2026 | 58.86 | 59.67 | 58.35 | 58.51 | 575,800 |
| September 10, 2026 | 59.03 | 59.14 | 57.87 | 57.94 | 850,200 |
| September 09, 2026 | 60.71 | 61.48 | 59.25 | 59.26 | 675,400 |
| September 08, 2026 | 63.08 | 63.09 | 61.28 | 61.38 | 586,300 |
| September 04, 2026 | 61.08 | 63.55 | 61.00 | 62.52 | 537,300 |
| September 03, 2026 | 61.85 | 62.23 | 59.11 | 61.09 | 809,700 |
| September 02, 2026 | 61.90 | 64.11 | 61.23 | 61.72 | 669,700 |
| September 01, 2026 | 62.79 | 63.45 | 60.93 | 61.38 | 711,400 |
| August 31, 2026 | 63.72 | 64.68 | 62.71 | 64.54 | 734,900 |
| August 28, 2026 | 64.17 | 64.61 | 62.24 | 63.78 | 993,400 |
| August 27, 2026 | 63.61 | 64.68 | 63.01 | 63.85 | 1m |
| August 26, 2026 | 63.68 | 64.54 | 63.00 | 63.74 | 813,100 |
| August 25, 2026 | 65.07 | 65.09 | 62.60 | 63.56 | 1m |
| August 24, 2026 | 64.00 | 64.66 | 63.65 | 64.34 | 611,300 |
| August 21, 2026 | 65.23 | 65.60 | 64.14 | 64.39 | 713,500 |
| August 20, 2026 | 64.96 | 64.96 | 63.45 | 64.43 | 692,000 |