Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 62.38 | 63.02 | 61.31 | 62.71 | 86,458 |
| September 17, 2026 | 62.30 | 63.00 | 62.15 | 62.38 | 41,900 |
| September 16, 2026 | 62.80 | 63.37 | 61.38 | 62.36 | 64,000 |
| September 15, 2026 | 62.79 | 63.29 |
Based on reports through December 31, 2025
No events for this security recently.
Address:5525 KIETZKE LANE, STE. 100, RENO, NV, 89511, US
| 8m |
| MSTRStrategy Inc | 153.92 | +16.39 % | 3.3bn |
| HOODRobinhood Markets, Inc. | 119.82 | +9.12 % | 2.4bn |
| JPMJP Morgan Chase & Co. | 348.23 | −0.31 % | 2.1bn |
| BACBank of America Corporation | 57.82 | −0.63 % | 2.0bn |
| 62.34 |
| 62.89 |
| 53,300 |
| September 14, 2026 | 62.50 | 63.00 | 62.10 | 62.66 | 51,300 |
| September 11, 2026 | 63.03 | 63.30 | 61.74 | 62.72 | 49,200 |
| September 10, 2026 | 61.94 | 62.59 | 61.45 | 62.48 | 31,500 |
| September 09, 2026 | 62.18 | 62.50 | 61.42 | 61.95 | 44,700 |
| September 08, 2026 | 63.24 | 63.24 | 62.22 | 62.44 | 43,700 |
| September 04, 2026 | 62.45 | 63.47 | 61.54 | 63.24 | 74,000 |
| September 03, 2026 | 62.74 | 63.24 | 61.91 | 62.67 | 38,900 |
| September 02, 2026 | 60.85 | 62.55 | 60.85 | 62.36 | 49,800 |
| September 01, 2026 | 60.76 | 61.34 | 60.65 | 60.82 | 47,100 |
| August 31, 2026 | 61.76 | 61.83 | 60.91 | 61.23 | 32,500 |
| August 28, 2026 | 61.35 | 62.10 | 61.35 | 61.83 | 79,100 |
| August 27, 2026 | 60.83 | 61.27 | 59.50 | 61.19 | 55,500 |
| August 26, 2026 | 61.50 | 61.50 | 60.97 | 61.06 | 73,600 |
| August 25, 2026 | 61.35 | 61.58 | 60.90 | 61.54 | 63,500 |
| August 24, 2026 | 61.60 | 62.10 | 61.25 | 61.40 | 34,600 |
| August 21, 2026 | 61.80 | 61.85 | 60.71 | 61.50 | 62,200 |