Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 0.5766 | 0.6400 | 0.5297 | 0.6103 | 191,848 |
| September 17, 2026 | 0.5600 | 0.6600 | 0.4510 | 0.5990 | 1m |
| September 16, 2026 | 0.5040 | 0.5900 | 0.5000 | 0.5700 | 120,000 |
| September 15, 2026 | 0.4700 | 0.5250 |
Based on reports through March 31, 2025
No events for this security recently.
Address:23 UBI CRESCENT, SINGAPORE, 408579, SG
| 42m |
| ABMABM Industries Incorporated | 49.39 | +18.30 % | 21m |
| ARAIArrive AI Inc. | 0.2412 | −3.52 % | 141,219 |
| BEBloom Energy Corporation | 267.12 | −485.80 % | 3.0bn |
| LRCXLam Research Corporation | 288.11 | +6.98 % | 2.5bn |
| 0.4700 |
| 0.5050 |
| 64,100 |
| September 14, 2026 | 0.4740 | 0.4980 | 0.4620 | 0.4810 | 74,800 |
| September 11, 2026 | 0.4610 | 0.5920 | 0.4540 | 0.4920 | 5m |
| September 10, 2026 | 0.4800 | 0.4900 | 0.4600 | 0.4700 | 15,100 |
| September 09, 2026 | 0.4360 | 0.4800 | 0.4360 | 0.4800 | 3,600 |
| September 08, 2026 | 0.4580 | 0.4800 | 0.4420 | 0.4800 | 9,500 |
| September 04, 2026 | 0.5140 | 0.5140 | 0.4500 | 0.4630 | 21,400 |
| September 03, 2026 | 0.4900 | 0.5070 | 0.4500 | 0.4510 | 23,100 |
| September 02, 2026 | 0.5090 | 0.5290 | 0.4850 | 0.4850 | 16,100 |
| September 01, 2026 | 0.4800 | 0.5170 | 0.4800 | 0.5040 | 22,200 |
| August 31, 2026 | 0.5050 | 0.5050 | 0.4800 | 0.4800 | 8,400 |
| August 28, 2026 | 0.5300 | 0.5300 | 0.4960 | 0.5010 | 42,100 |
| August 27, 2026 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 13,200 |
| August 26, 2026 | 0.5290 | 0.5300 | 0.5000 | 0.5240 | 42,900 |
| August 25, 2026 | 0.5290 | 0.5290 | 0.4790 | 0.5210 | 22,900 |
| August 24, 2026 | 0.4860 | 0.4990 | 0.4590 | 0.4590 | 15,100 |
| August 21, 2026 | 0.4510 | 0.4990 | 0.4510 | 0.4990 | 23,300 |