Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 24.45 | 24.48 | 23.47 | 23.76 | 184,381 |
| September 15, 2026 | 25.12 | 25.29 | 24.03 | 24.29 | 276,300 |
| September 14, 2026 | 22.66 | 24.47 | 22.04 | 24.26 | 612,700 |
| September 11, 2026 | 22.12 | 22.98 |
Based on reports through December 31, 2025
Address:10368 WEST CENTENNIAL RD, LITTLETON, CO, 80127, US
| 908,461 |
| SFHGSamfine Creation Holdings Group Limited - Class A Ordinary Share | 2.50 | +1,441.90 % | 892,383 |
| NFLXNetflix, Inc. | 75.52 | −1.17 % | 2.2bn |
| SPOTSpotify Technology S.A. | 531.80 | −2.86 % | 904m |
| VZVerizon Communications Inc. | 48.39 | −276.30 % | 903m |
| 21.90 |
| 22.50 |
| 2m |
| September 10, 2026 | 28.08 | 28.08 | 26.80 | 26.94 | 170,500 |
| September 09, 2026 | 28.70 | 28.84 | 28.07 | 28.25 | 64,600 |
| September 08, 2026 | 28.00 | 29.57 | 27.59 | 29.07 | 152,100 |
| September 04, 2026 | 28.52 | 28.52 | 27.56 | 28.24 | 68,400 |
| September 03, 2026 | 29.20 | 29.23 | 28.05 | 28.65 | 74,300 |
| September 02, 2026 | 28.47 | 29.10 | 28.05 | 29.00 | 84,800 |
| September 01, 2026 | 28.90 | 29.29 | 28.02 | 28.34 | 74,900 |
| August 31, 2026 | 29.49 | 29.49 | 28.60 | 28.97 | 130,900 |
| August 28, 2026 | 28.95 | 29.43 | 28.60 | 28.83 | 67,700 |
| August 27, 2026 | 28.42 | 29.29 | 28.33 | 28.95 | 95,000 |
| August 26, 2026 | 28.26 | 28.56 | 27.75 | 28.41 | 71,200 |
| August 25, 2026 | 28.54 | 29.00 | 28.38 | 28.95 | 59,800 |
| August 24, 2026 | 28.04 | 29.31 | 27.99 | 28.49 | 99,800 |
| August 21, 2026 | 28.14 | 28.31 | 27.28 | 28.04 | 121,400 |
| August 20, 2026 | 27.59 | 28.06 | 27.00 | 27.51 | 75,300 |
| August 19, 2026 | 28.13 | 28.47 | 27.12 | 27.77 | 118,000 |