Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| CHSCLCHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4 | 25.16 | +9.90 % | 640,398 |
| CHSCMCHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3 | 24.09 | 0.00 % | 594,305 |
| CHSCNCHS Inc - Preferred Class B Series 2 Reset Rate | 24.85 | −2.70 % | 448,991 |
| CHSCOCHS Inc - Class B Cumulative Redeemable Preferred Stock | 25.69 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 24.35 | 24.50 | 24.35 | 24.50 | 6,803 |
| September 16, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 300 |
| September 15, 2026 | 24.36 | 24.47 | 24.35 | 24.41 | 1,700 |
| September 14, 2026 | 24.38 | 24.38 |
Based on reports through March 31, 2026
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:C/O CLOUD CATALYST TECHNOLOGIES 1100 CIRCLE 75 PKWY - SUITE 1300, ATLANTA, GA, 30339, US
| 0.00 % |
| 392,933 |
| CHSCPCHS Inc - 8% Cumulative Redeemable Preferred Stock | 26.13 | −23.70 % | 381,045 |
| STRRPStar Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock | 9.40 | −270.93 % | 61,939 |
| AIRTPAir T, Inc. - Trust Preferred Securities | 18.93 | −5.23 % | 53,646 |
| FTAIMFTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares | 27.16 | 0.00 % | 48,073 |
| 24.38 |
| 24.38 |
| 1,400 |
| September 11, 2026 | 23.97 | 24.50 | 23.97 | 24.35 | 4,200 |
| September 10, 2026 | 23.76 | 23.80 | 23.75 | 23.80 | 1,800 |
| September 09, 2026 | 23.76 | 23.77 | 23.70 | 23.75 | 6,600 |
| September 08, 2026 | 23.65 | 23.77 | 23.51 | 23.77 | 5,500 |
| September 04, 2026 | 23.75 | 23.75 | 23.65 | 23.75 | 4,400 |
| September 03, 2026 | 23.75 | 23.76 | 23.68 | 23.75 | 6,000 |
| September 02, 2026 | 23.74 | 23.99 | 23.47 | 23.50 | 29,200 |
| September 01, 2026 | 23.60 | 23.86 | 23.60 | 23.71 | 3,300 |
| August 31, 2026 | 23.90 | 24.10 | 23.90 | 24.03 | 1,300 |
| August 28, 2026 | 23.91 | 24.03 | 23.80 | 23.85 | 6,400 |
| August 27, 2026 | 24.29 | 24.29 | 23.80 | 23.83 | 7,200 |
| August 26, 2026 | 23.95 | 24.03 | 23.70 | 23.98 | 6,000 |
| August 25, 2026 | 23.80 | 24.02 | 23.80 | 23.80 | 6,100 |
| August 24, 2026 | 23.30 | 24.03 | 23.21 | 23.65 | 22,300 |
| August 21, 2026 | 24.32 | 24.32 | 22.75 | 23.50 | 14,200 |
| August 20, 2026 | 24.52 | 24.52 | 24.27 | 24.36 | 2,400 |