Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 0.6720 | 0.6860 | 0.6350 | 0.6680 | 507,900 |
| September 15, 2026 | 0.6900 | 0.7600 | 0.6700 | 0.6700 | 434,700 |
| September 14, 2026 | 0.7400 | 0.7510 | 0.6930 | 0.7120 | 813,000 |
| September 11, 2026 | 0.7900 | 0.7950 |
Based on reports through December 31, 2025
No events for this security recently.
Address:1 HATACHANA STREET, KFAR SABA, 4453001, IL
| 52m |
| LOARLoar Holdings Inc. | 64.28 | −0.60 % | 46m |
| DCODucommun Incorporated | 166.56 | −2.89 % | 41m |
| PKEPark Aerospace Corp. | 30.49 | −2.62 % | 8m |
| CVUCPI Aerostructures, Inc. | 5.03 | +0.60 % | 310,560 |
| 0.7400 |
| 0.7760 |
| 727,800 |
| September 10, 2026 | 0.8360 | 0.8420 | 0.7800 | 0.7970 | 612,800 |
| September 09, 2026 | 0.8420 | 0.8750 | 0.8100 | 0.8480 | 4m |
| September 08, 2026 | 0.8200 | 0.8680 | 0.7980 | 0.8280 | 487,500 |
| September 04, 2026 | 0.8930 | 0.8930 | 0.8100 | 0.8130 | 679,300 |
| September 03, 2026 | 0.8420 | 0.9060 | 0.8200 | 0.8620 | 801,700 |
| September 02, 2026 | 0.8050 | 0.8610 | 0.8000 | 0.8390 | 558,800 |
| September 01, 2026 | 0.8770 | 0.8800 | 0.8160 | 0.8250 | 875,800 |
| August 31, 2026 | 0.8580 | 0.8910 | 0.8300 | 0.8770 | 841,000 |
| August 28, 2026 | 0.8300 | 0.9100 | 0.8290 | 0.8400 | 4m |
| August 27, 2026 | 0.8390 | 0.8540 | 0.7500 | 0.7780 | 2m |
| August 26, 2026 | 0.7900 | 0.9300 | 0.7800 | 0.8010 | 6m |
| August 25, 2026 | 0.7170 | 0.9020 | 0.6810 | 0.8200 | 75m |
| August 24, 2026 | 0.6700 | 0.6800 | 0.6190 | 0.6260 | 953,600 |
| August 21, 2026 | 0.6670 | 0.6800 | 0.6180 | 0.6730 | 557,800 |
| August 20, 2026 | 0.6180 | 0.6780 | 0.6180 | 0.6480 | 1m |
| August 19, 2026 | 0.6350 | 0.6440 | 0.6010 | 0.6020 | 228,800 |