Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 242.36 | 242.36 | 235.42 | 238.92 | 279,400 |
| September 16, 2026 | 240.68 | 241.39 | 235.57 | 237.96 | 290,600 |
| September 15, 2026 | 242.52 | 243.86 | 240.00 | 241.16 | 328,300 |
| September 14, 2026 | 241.60 | 242.78 |
Based on reports through December 31, 2025
No events for this security recently.
Ryder System, Inc. (R) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 12.7bn $, net income was 499.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2333 PONCE DE LEON # 700, MIAMI, FL, 33134, US
| 103,955 |
| TSLATesla, Inc. | 363.41 | −0.76 % | 13.0bn |
| AMZNAmazon.com, Inc. | 253.71 | +1.00 % | 8.6bn |
| HDHome Depot, Inc. (The) | 300.15 | −0.78 % | 1.2bn |
| MCDMcDonald's Corporation | 249.42 | +0.38 % | 1.1bn |
| 239.32 |
| 241.13 |
| 227,900 |
| September 11, 2026 | 244.43 | 245.96 | 240.64 | 243.30 | 199,700 |
| September 10, 2026 | 243.84 | 246.19 | 240.56 | 241.60 | 239,800 |
| September 09, 2026 | 247.42 | 247.99 | 243.47 | 244.75 | 214,700 |
| September 08, 2026 | 249.00 | 249.00 | 245.87 | 246.89 | 284,800 |
| September 04, 2026 | 245.98 | 250.96 | 245.98 | 248.44 | 183,200 |
| September 03, 2026 | 244.00 | 247.86 | 241.98 | 246.97 | 224,400 |
| September 02, 2026 | 243.98 | 244.51 | 241.50 | 243.13 | 293,600 |
| September 01, 2026 | 244.90 | 246.11 | 241.36 | 243.48 | 272,200 |
| August 31, 2026 | 246.00 | 246.40 | 243.31 | 244.46 | 239,400 |
| August 28, 2026 | 248.96 | 250.74 | 244.95 | 245.86 | 131,000 |
| August 27, 2026 | 248.49 | 250.57 | 246.23 | 248.09 | 226,100 |
| August 26, 2026 | 247.90 | 251.24 | 247.00 | 249.64 | 263,900 |
| August 25, 2026 | 247.51 | 248.01 | 243.64 | 246.18 | 239,600 |
| August 24, 2026 | 250.26 | 252.20 | 243.54 | 244.93 | 261,700 |
| August 21, 2026 | 250.56 | 250.96 | 246.89 | 249.73 | 368,700 |
| August 20, 2026 | 248.33 | 250.67 | 246.55 | 247.85 | 261,500 |