Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 29.92 | 30.21 | 29.92 | 30.19 | 46,792 |
| September 16, 2026 | 30.12 | 30.13 | 29.80 | 29.92 | 44,500 |
| September 15, 2026 | 30.14 | 30.40 | 30.14 | 30.19 | 67,700 |
| September 14, 2026 | 30.01 | 30.41 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 81m |
| NVDQT-Rex 2X Inverse NVIDIA Daily Target ETF | 8.86 | −22.50 % | 52m |
| CORDT-REX 2X Inverse CRWV Daily Target ETF | 3.56 | +28.20 % | 36m |
| TSLTT-REX 2X Long Tesla Daily Target ETF | 13.67 | +84.90 % | 31m |
| TSLZT-Rex 2X Inverse Tesla Daily Target ETF | 11.47 | −103.40 % | 25m |
| 30.01 |
| 30.22 |
| 20,100 |
| September 11, 2026 | 30.34 | 30.42 | 30.34 | 30.36 | 68,100 |
| September 10, 2026 | 30.27 | 30.33 | 30.26 | 30.26 | 8,600 |
| September 09, 2026 | 30.50 | 30.58 | 30.44 | 30.45 | 17,500 |
| September 08, 2026 | 30.58 | 30.61 | 30.50 | 30.50 | 66,000 |
| September 04, 2026 | 30.74 | 30.74 | 30.53 | 30.56 | 34,800 |
| September 03, 2026 | 30.52 | 30.64 | 30.52 | 30.61 | 21,900 |
| September 02, 2026 | 30.31 | 30.49 | 30.31 | 30.42 | 39,400 |
| September 01, 2026 | 30.48 | 30.62 | 30.28 | 30.32 | 135,400 |
| August 31, 2026 | 30.40 | 30.49 | 30.40 | 30.49 | 43,000 |
| August 28, 2026 | 30.54 | 30.63 | 30.42 | 30.45 | 35,800 |
| August 27, 2026 | 30.50 | 30.59 | 30.48 | 30.58 | 36,900 |
| August 26, 2026 | 30.51 | 30.51 | 30.43 | 30.44 | 9,900 |
| August 25, 2026 | 30.42 | 30.48 | 30.42 | 30.46 | 26,000 |
| August 24, 2026 | 30.53 | 30.53 | 30.39 | 30.44 | 40,600 |
| August 21, 2026 | 30.49 | 30.57 | 30.47 | 30.51 | 25,400 |
| August 20, 2026 | 30.38 | 30.38 | 30.33 | 30.34 | 8,500 |