Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 252.31 | 254.13 | 249.02 | 251.45 | 457,321 |
| September 16, 2026 | 254.37 | 254.42 | 240.76 | 245.51 | 790,600 |
| September 15, 2026 | 249.09 | 251.62 | 243.98 | 251.16 | 722,600 |
| September 14, 2026 | 245.93 | 249.97 |
Based on reports through December 31, 2025
No events for this security recently.
Royal Gold pays miners up front for a share of future gold output — and digs nothing itself.
A mine needs money to build, and raising it through debt or equity is expensive. The company provides capital now in exchange for the right to take part of the output at a pre-agreed low price, or a percentage of the mine's revenue. It owns no equipment, employs no miners and pays nothing for fuel or explosives.
Hence the key property: when the gold price rises income rises with it, and when mining costs rise it does not suffer, because the miner bears them. The portfolio spans dozens of mines so that an accident at one does not decide the company's fate. Risks: the gold price, the pace of development on other people's sites and the quality of new deals. A dividend is paid and raised.
Address:1144 15TH STREET SUITE 2500, DENVER, CO, 80202, US
| 3.0bn |
| HOODRobinhood Markets, Inc. | 107.40 | +2.85 % | 2.2bn |
| JPMJP Morgan Chase & Co. | 349.31 | +0.11 % | 2.1bn |
| BACBank of America Corporation | 58.18 | +0.48 % | 2.0bn |
| GSGoldman Sachs Group, Inc. (The) | 951.47 | +1.44 % | 1.9bn |
| 244.53 |
| 248.34 |
| 750,300 |
| September 11, 2026 | 256.66 | 258.76 | 251.13 | 252.28 | 565,600 |
| September 10, 2026 | 255.55 | 258.20 | 253.86 | 253.98 | 472,100 |
| September 09, 2026 | 265.53 | 267.65 | 261.58 | 262.54 | 486,700 |
| September 08, 2026 | 262.00 | 265.40 | 260.00 | 261.37 | 554,900 |
| September 04, 2026 | 258.94 | 263.65 | 257.53 | 262.11 | 355,500 |
| September 03, 2026 | 264.66 | 265.84 | 259.07 | 264.85 | 494,200 |
| September 02, 2026 | 259.77 | 261.27 | 255.32 | 258.38 | 604,600 |
| September 01, 2026 | 253.66 | 261.04 | 252.60 | 254.09 | 677,900 |
| August 31, 2026 | 262.72 | 263.41 | 257.20 | 261.47 | 683,600 |
| August 28, 2026 | 269.24 | 271.43 | 256.86 | 262.85 | 677,300 |
| August 27, 2026 | 264.89 | 270.24 | 264.68 | 268.96 | 719,300 |
| August 26, 2026 | 264.00 | 267.93 | 263.14 | 266.14 | 578,400 |
| August 25, 2026 | 260.16 | 267.81 | 259.07 | 267.76 | 603,800 |
| August 24, 2026 | 260.97 | 264.47 | 257.84 | 263.75 | 1m |
| August 21, 2026 | 257.98 | 259.95 | 255.05 | 259.01 | 884,900 |
| August 20, 2026 | 246.40 | 254.31 | 246.30 | 252.36 | 647,300 |