Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 5.58 | 5.70 | 5.55 | 5.66 | 41m |
| September 16, 2026 | 5.87 | 5.95 | 5.47 | 5.54 | 58m |
| September 15, 2026 | 5.51 | 5.95 | 5.51 | 5.94 | 69m |
| September 14, 2026 | 5.72 | 5.72 |
Based on reports through December 31, 2025
Transocean Ltd (Switzerland) (RIG) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.0bn $, net income was -2.9bn $. Incorporated in CH.
This summary is compiled automatically from SEC filings and exchange data.
Address:TURMSTRASSE 30, STEINHAUSEN, 6312, CH
| 60m |
| NENoble Corporation plc A | 44.18 | −0.36 % | 50m |
| SDRLSeadrill Limited | 48.11 | +0.56 % | 29m |
| BORRBorr Drilling Limited | 4.36 | +3.07 % | 26m |
| NBRNabors Industries Ltd. | 86.85 | +1.32 % | 20m |
| 5.44 |
| 5.45 |
| 43m |
| September 11, 2026 | 5.77 | 5.83 | 5.59 | 5.67 | 35m |
| September 10, 2026 | 5.84 | 5.86 | 5.66 | 5.77 | 46m |
| September 09, 2026 | 5.85 | 5.93 | 5.69 | 5.71 | 46m |
| September 08, 2026 | 5.92 | 6.02 | 5.76 | 5.76 | 44m |
| September 04, 2026 | 5.96 | 5.96 | 5.77 | 5.85 | 41m |
| September 03, 2026 | 6.27 | 6.27 | 6.01 | 6.02 | 44m |
| September 02, 2026 | 5.86 | 6.27 | 5.79 | 6.22 | 53m |
| September 01, 2026 | 5.90 | 5.99 | 5.80 | 5.92 | 37m |
| August 31, 2026 | 5.95 | 5.98 | 5.75 | 5.81 | 28m |
| August 28, 2026 | 5.74 | 5.86 | 5.68 | 5.80 | 35m |
| August 27, 2026 | 5.63 | 5.82 | 5.57 | 5.74 | 44m |
| August 26, 2026 | 5.68 | 5.74 | 5.58 | 5.60 | 24m |
| August 25, 2026 | 5.66 | 5.81 | 5.66 | 5.75 | 30m |
| August 24, 2026 | 5.82 | 5.85 | 5.66 | 5.77 | 37m |
| August 21, 2026 | 6.05 | 6.14 | 5.91 | 5.92 | 30m |
| August 20, 2026 | 5.99 | 6.06 | 5.93 | 6.01 | 36m |