Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 13.25 | 13.36 | 12.92 | 13.19 | 26m |
| September 14, 2026 | 13.00 | 13.83 | 12.98 | 13.44 | 26m |
| September 11, 2026 | 13.51 | 13.73 | 13.14 | 13.18 | 18m |
| September 10, 2026 | 13.00 | 13.29 |
Based on reports through December 31, 2025
Rocket Companies originates mortgages online and services the loans it writes.
Mortgage origination is an intensely cyclical business: when rates are low people refinance and volumes soar, when they are high the market shrinks to purchase transactions. The company is built on speed of processing and on technology that keeps cost per application low, which matters most in the lean years.
Servicing the loans works in the opposite direction to origination: when rates are high borrowers do not refinance, the book lives longer and earns more. That is a built-in counterweight. The company expanded by acquiring a large servicer and a housing listings platform. Risks: rates, book quality and integrating the acquisitions.
Address:1050 WOODWARD AVENUE, DETROIT, MI, 48226, US
| 1m |
| BLNEBeeline Holdings, Inc. | 0.9870 | −30.30 % | 405,648 |
| MSTRStrategy Inc | 131.58 | +428.00 % | 3.0bn |
| HOODRobinhood Markets, Inc. | 107.40 | +2.85 % | 2.2bn |
| JPMJP Morgan Chase & Co. | 350.04 | +0.32 % | 2.1bn |
| 12.96 |
| 13.19 |
| 22m |
| September 09, 2026 | 13.65 | 13.79 | 13.39 | 13.43 | 23m |
| September 08, 2026 | 13.95 | 14.09 | 13.80 | 13.81 | 25m |
| September 04, 2026 | 13.86 | 14.14 | 13.65 | 14.06 | 25m |
| September 03, 2026 | 13.95 | 14.35 | 13.82 | 14.22 | 28m |
| September 02, 2026 | 13.04 | 13.77 | 13.01 | 13.56 | 26m |
| September 01, 2026 | 13.10 | 13.51 | 12.95 | 13.03 | 22m |
| August 31, 2026 | 13.50 | 13.54 | 13.25 | 13.41 | 25m |
| August 28, 2026 | 14.23 | 14.55 | 13.75 | 13.77 | 23m |
| August 27, 2026 | 13.84 | 14.32 | 13.78 | 14.24 | 24m |
| August 26, 2026 | 14.09 | 14.29 | 13.80 | 13.90 | 15m |
| August 25, 2026 | 14.38 | 14.40 | 13.87 | 14.30 | 29m |
| August 24, 2026 | 13.92 | 14.11 | 13.80 | 14.09 | 18m |
| August 21, 2026 | 14.24 | 14.25 | 13.72 | 13.93 | 23m |
| August 20, 2026 | 14.29 | 14.48 | 13.90 | 14.06 | 22m |
| August 19, 2026 | 14.85 | 15.09 | 14.53 | 14.63 | 20m |
| August 18, 2026 | 14.20 | 14.32 | 13.98 | 13.99 | 18m |