Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 33.71 | 33.90 | 33.00 | 33.00 | 6m |
| September 16, 2026 | 33.77 | 34.41 | 33.53 | 33.53 | 6m |
| September 15, 2026 | 35.14 | 35.20 | 33.75 | 33.77 | 7m |
| September 14, 2026 | 35.11 | 35.50 |
Based on reports through December 31, 2025
Rollins deals with insects and rodents under contract — a service people do not cancel in a downturn.
The customer subscribes to regular visits rather than ordering a one-off treatment: pests come back, and prevention is cheaper than fighting an infestation. Hence revenue that recurs almost entirely and very low churn — the payment is small and the thought of cancelling rarely arises.
The economics come down to route density: a technician covers as many addresses in a day as the geography allows, and each additional customer along the way adds almost no cost. That is why the company buys local firms together with their customer lists. Risks: labour costs, weather affecting pest activity and acquisition prices. A dividend is paid and raised.
Address:2170 PIEDMONT RD NE, ATLANTA, GA, 30324, US
| 21m |
| ARAIArrive AI Inc. | 0.2438 | +702.37 % | 99,434 |
| PMECPrimech Holdings Ltd. | 0.5880 | +315.80 % | 87,804 |
| BEBloom Energy Corporation | 280.76 | +3.98 % | 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| 34.97 |
| 35.31 |
| 7m |
| September 11, 2026 | 34.73 | 34.89 | 34.44 | 34.73 | 3m |
| September 10, 2026 | 34.81 | 35.33 | 34.47 | 34.56 | 5m |
| September 09, 2026 | 34.87 | 34.88 | 34.35 | 34.54 | 4m |
| September 08, 2026 | 35.61 | 35.65 | 34.95 | 34.95 | 6m |
| September 04, 2026 | 35.46 | 36.23 | 35.25 | 35.86 | 5m |
| September 03, 2026 | 36.06 | 36.44 | 35.47 | 35.71 | 5m |
| September 02, 2026 | 36.10 | 36.12 | 35.48 | 35.71 | 5m |
| September 01, 2026 | 36.18 | 36.47 | 35.85 | 36.19 | 4m |
| August 31, 2026 | 36.17 | 36.64 | 35.95 | 36.07 | 5m |
| August 28, 2026 | 36.07 | 36.51 | 35.97 | 36.38 | 3m |
| August 27, 2026 | 36.57 | 36.57 | 35.81 | 35.94 | 3m |
| August 26, 2026 | 36.33 | 37.47 | 36.26 | 36.70 | 6m |
| August 25, 2026 | 36.89 | 36.96 | 36.15 | 36.36 | 5m |
| August 24, 2026 | 37.08 | 37.73 | 37.08 | 37.26 | 3m |
| August 21, 2026 | 36.47 | 37.21 | 36.36 | 36.91 | 4m |
| August 20, 2026 | 36.14 | 36.51 | 35.88 | 36.38 | 4m |