Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 0.7300 | 0.7400 | 0.6850 | 0.6990 | 61,300 |
| September 16, 2026 | 0.7300 | 0.7300 | 0.6350 | 0.6840 | 523,600 |
| September 15, 2026 | 0.6590 | 0.7410 | 0.6300 | 0.6660 | 3m |
| September 14, 2026 | 0.6500 | 0.6800 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:DUO TOWER, FRASER STREET, #08-21, SINGAPORE, 189352, SG
| 924m |
| ACNAccenture plc Class A Ordinary Shares (Ireland) | 182.76 | −3.96 % | 882m |
| DASHDoorDash, Inc. | 192.94 | −0.83 % | 871m |
| PYPLPayPal Holdings, Inc. | 52.41 | −1.00 % | 681m |
| EBAYeBay Inc. | 111.84 | −0.94 % | 532m |
| 0.6120 |
| 0.6340 |
| 31,700 |
| September 11, 2026 | 0.6660 | 0.6660 | 0.6020 | 0.6500 | 38,800 |
| September 10, 2026 | 0.7300 | 0.7300 | 0.6340 | 0.6340 | 20,500 |
| September 09, 2026 | 0.6790 | 0.7200 | 0.6550 | 0.7200 | 9,400 |
| September 08, 2026 | 0.6700 | 0.7300 | 0.6400 | 0.7080 | 21,300 |
| September 04, 2026 | 0.6770 | 0.7200 | 0.6460 | 0.7190 | 22,800 |
| September 03, 2026 | 0.7040 | 0.7200 | 0.6800 | 0.7200 | 32,600 |
| September 02, 2026 | 0.7270 | 0.7280 | 0.6820 | 0.7150 | 37,400 |
| September 01, 2026 | 0.6820 | 0.7100 | 0.6720 | 0.7020 | 37,300 |
| August 31, 2026 | 0.6780 | 0.6800 | 0.6110 | 0.6720 | 39,100 |
| August 28, 2026 | 0.6400 | 0.6960 | 0.6400 | 0.6660 | 87,600 |
| August 27, 2026 | 0.6710 | 0.6710 | 0.6010 | 0.6430 | 52,900 |
| August 26, 2026 | 0.7300 | 0.7300 | 0.6350 | 0.6550 | 56,400 |
| August 25, 2026 | 0.7600 | 0.7650 | 0.7300 | 0.7300 | 101,500 |
| August 24, 2026 | 0.8040 | 0.8250 | 0.7570 | 0.7880 | 58,400 |
| August 21, 2026 | 0.7530 | 0.9090 | 0.7530 | 0.8290 | 81,100 |
| August 20, 2026 | 0.7740 | 0.9090 | 0.6600 | 0.8450 | 39,200 |