Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 29.26 | 29.36 | 28.88 | 29.07 | 8m |
| September 15, 2026 | 29.32 | 29.32 | 29.14 | 29.19 | 6m |
| September 14, 2026 | 29.25 | 29.44 | 29.23 | 29.33 | 8m |
| September 11, 2026 | 29.49 | 29.55 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 195m |
| SCHOSchwab Short-Term U.S. Treasury ETF | 23.89 | −0.08 % | 162m |
| SCHPSchwab U.S. TIPS ETF | 25.47 | −0.27 % | 151m |
| SCHHSchwab U.S. REIT ETF | 22.83 | −60.90 % | 138m |
| SCHVSchwab U.S. Large-Cap Value ETF | 33.96 | −26.50 % | 107m |
| 29.44 |
| 29.47 |
| 5m |
| September 10, 2026 | 29.24 | 29.31 | 29.18 | 29.23 | 6m |
| September 09, 2026 | 29.51 | 29.52 | 29.36 | 29.40 | 4m |
| September 08, 2026 | 29.70 | 29.72 | 29.54 | 29.57 | 5m |
| September 04, 2026 | 29.79 | 29.81 | 29.69 | 29.73 | 5m |
| September 03, 2026 | 29.65 | 29.86 | 29.61 | 29.82 | 6m |
| September 02, 2026 | 29.41 | 29.56 | 29.38 | 29.51 | 6m |
| September 01, 2026 | 29.40 | 29.51 | 29.29 | 29.38 | 6m |
| August 31, 2026 | 29.61 | 29.65 | 29.51 | 29.60 | 7m |
| August 28, 2026 | 29.84 | 29.93 | 29.66 | 29.70 | 6m |
| August 27, 2026 | 29.71 | 29.85 | 29.67 | 29.81 | 5m |
| August 26, 2026 | 29.55 | 29.66 | 29.53 | 29.61 | 5m |
| August 25, 2026 | 29.63 | 29.64 | 29.50 | 29.60 | 5m |
| August 24, 2026 | 29.58 | 29.59 | 29.47 | 29.52 | 6m |
| August 21, 2026 | 29.62 | 29.69 | 29.54 | 29.61 | 5m |
| August 20, 2026 | 29.63 | 29.70 | 29.46 | 29.47 | 6m |
| August 19, 2026 | 29.82 | 29.88 | 29.71 | 29.73 | 6m |