Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 25.59 | 25.64 | 25.46 | 25.47 | 6m |
| September 15, 2026 | 25.55 | 25.59 | 25.54 | 25.57 | 9m |
| September 14, 2026 | 25.60 | 25.66 | 25.56 | 25.59 | 7m |
| September 11, 2026 | 25.69 | 25.70 |
The fund manager does not publish holdings for this fund.
| 195m |
| SCHBSchwab U.S. Broad Market ETF | 29.39 | −1.70 % | 169m |
| SCHOSchwab Short-Term U.S. Treasury ETF | 23.90 | −0.06 % | 162m |
| SCHHSchwab U.S. REIT ETF | 22.81 | −0.72 % | 138m |
| SCHVSchwab U.S. Large-Cap Value ETF | 34.01 | −11.70 % | 107m |
| 25.55 |
| 25.59 |
| 9m |
| September 10, 2026 | 25.72 | 25.76 | 25.67 | 25.70 | 8m |
| September 09, 2026 | 25.86 | 25.88 | 25.78 | 25.81 | 6m |
| September 08, 2026 | 25.87 | 25.89 | 25.84 | 25.87 | 4m |
| September 04, 2026 | 25.85 | 25.87 | 25.82 | 25.84 | 3m |
| September 03, 2026 | 25.88 | 25.91 | 25.85 | 25.85 | 3m |
| September 02, 2026 | 25.83 | 25.84 | 25.80 | 25.82 | 6m |
| September 01, 2026 | 25.79 | 25.84 | 25.78 | 25.82 | 4m |
| August 31, 2026 | 25.91 | 25.91 | 25.87 | 25.91 | 6m |
| August 28, 2026 | 26.03 | 26.07 | 25.92 | 25.93 | 20m |
| August 27, 2026 | 26.07 | 26.07 | 26.04 | 26.04 | 3m |
| August 26, 2026 | 26.05 | 26.06 | 26.03 | 26.06 | 3m |
| August 25, 2026 | 26.03 | 26.10 | 26.03 | 26.09 | 6m |
| August 24, 2026 | 25.98 | 26.03 | 25.98 | 25.99 | 3m |
| August 21, 2026 | 26.00 | 26.01 | 25.95 | 25.96 | 11m |
| August 20, 2026 | 25.97 | 26.07 | 25.96 | 26.07 | 5m |
| August 19, 2026 | 26.05 | 26.06 | 26.00 | 26.06 | 4m |