Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 34.20 | 34.20 | 33.61 | 33.81 | 3m |
| September 15, 2026 | 34.21 | 34.21 | 34.00 | 34.11 | 3m |
| September 14, 2026 | 34.22 | 34.30 | 34.11 | 34.16 | 4m |
| September 11, 2026 | 34.53 | 34.56 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 195m |
| SCHBSchwab U.S. Broad Market ETF | 29.30 | −0.32 % | 169m |
| SCHOSchwab Short-Term U.S. Treasury ETF | 23.90 | −0.06 % | 162m |
| SCHPSchwab U.S. TIPS ETF | 25.48 | −0.25 % | 151m |
| SCHHSchwab U.S. REIT ETF | 22.83 | −0.63 % | 138m |
| 34.39 |
| 34.49 |
| 3m |
| September 10, 2026 | 34.35 | 34.42 | 34.19 | 34.22 | 3m |
| September 09, 2026 | 34.59 | 34.67 | 34.51 | 34.53 | 3m |
| September 08, 2026 | 34.81 | 34.85 | 34.63 | 34.65 | 4m |
| September 04, 2026 | 34.67 | 34.88 | 34.65 | 34.82 | 3m |
| September 03, 2026 | 34.63 | 34.77 | 34.43 | 34.76 | 3m |
| September 02, 2026 | 34.38 | 34.55 | 34.34 | 34.52 | 2m |
| September 01, 2026 | 34.49 | 34.56 | 34.24 | 34.32 | 3m |
| August 31, 2026 | 34.53 | 34.60 | 34.44 | 34.51 | 3m |
| August 28, 2026 | 34.80 | 34.82 | 34.55 | 34.61 | 2m |
| August 27, 2026 | 34.91 | 34.91 | 34.67 | 34.77 | 2m |
| August 26, 2026 | 34.86 | 35.03 | 34.86 | 34.95 | 3m |
| August 25, 2026 | 35.00 | 35.00 | 34.79 | 34.91 | 2m |
| August 24, 2026 | 34.87 | 34.90 | 34.73 | 34.88 | 2m |
| August 21, 2026 | 34.99 | 35.02 | 34.89 | 34.94 | 2m |
| August 20, 2026 | 34.89 | 35.06 | 34.77 | 34.80 | 2m |
| August 19, 2026 | 35.30 | 35.34 | 35.00 | 35.04 | 6m |