Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 47.72 | 48.72 | 47.50 | 48.11 | 443,168 |
| September 16, 2026 | 50.21 | 50.21 | 47.25 | 47.84 | 665,900 |
| September 15, 2026 | 46.71 | 49.83 | 46.42 | 49.76 | 1m |
| September 14, 2026 | 48.28 | 48.28 |
Based on reports through December 31, 2025
Seadrill Limited (SDRL) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.4bn $, net income was -77.0m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:PARK PLACE 55 PAR-LA-VILLE ROAD, HAMILTON, HM 11
| 70m |
| HPHelmerich & Payne, Inc. | 41.24 | −53.10 % | 60m |
| NENoble Corporation plc A | 44.18 | 0.00 % | 50m |
| BORRBorr Drilling Limited | 4.44 | +172.00 % | 26m |
| NBRNabors Industries Ltd. | 84.58 | −261.90 % | 20m |
| 46.30 |
| 46.87 |
| 940,900 |
| September 11, 2026 | 48.50 | 48.81 | 47.32 | 47.90 | 645,800 |
| September 10, 2026 | 49.07 | 49.22 | 47.37 | 48.46 | 473,200 |
| September 09, 2026 | 48.88 | 49.71 | 47.98 | 48.02 | 668,900 |
| September 08, 2026 | 49.80 | 50.25 | 48.06 | 48.21 | 650,500 |
| September 04, 2026 | 49.50 | 49.96 | 48.69 | 49.08 | 385,000 |
| September 03, 2026 | 50.67 | 50.98 | 49.68 | 50.07 | 578,400 |
| September 02, 2026 | 49.20 | 51.08 | 48.59 | 50.49 | 417,900 |
| September 01, 2026 | 49.39 | 49.59 | 48.95 | 49.13 | 527,800 |
| August 31, 2026 | 48.70 | 49.53 | 48.20 | 48.72 | 403,600 |
| August 28, 2026 | 48.26 | 48.86 | 47.53 | 47.60 | 343,800 |
| August 27, 2026 | 46.25 | 48.60 | 46.01 | 48.38 | 1m |
| August 26, 2026 | 47.18 | 47.27 | 46.15 | 46.59 | 547,000 |
| August 25, 2026 | 46.07 | 47.91 | 46.07 | 47.09 | 445,900 |
| August 24, 2026 | 46.71 | 47.47 | 45.87 | 46.76 | 390,900 |
| August 21, 2026 | 48.29 | 48.95 | 47.18 | 47.29 | 427,000 |
| August 20, 2026 | 47.25 | 48.13 | 47.22 | 47.89 | 457,400 |