Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.05 | 2.13 | 2.01 | 2.02 | 4m |
| September 16, 2026 | 1.96 | 1.98 | 1.90 | 1.97 | 2m |
| September 15, 2026 | 1.94 | 1.99 | 1.91 | 1.96 | 3m |
| September 14, 2026 | 1.93 | 1.98 |
Based on reports through December 31, 2025
Address:175 IMPERIAL BLVD., CAPE CANAVERAL, FL, 32920, US
| 9m |
| ADArray Digital Infrastructure, Inc. | 36.85 | −2.77 % | 8m |
| KYIVKyivstar Group Ltd. | 13.27 | +75.90 % | 5m |
| CHAICore AI Holdings, Inc. | 0.2747 | +536.53 % | 4m |
| SPOKSpok Holdings, Inc. | 10.40 | −2.53 % | 2m |
| 1.92 |
| 1.94 |
| 3m |
| September 11, 2026 | 2.05 | 2.06 | 1.98 | 2.00 | 3m |
| September 10, 2026 | 2.02 | 2.11 | 1.99 | 2.00 | 4m |
| September 09, 2026 | 2.09 | 2.21 | 2.05 | 2.06 | 3m |
| September 08, 2026 | 2.08 | 2.16 | 2.06 | 2.11 | 5m |
| September 04, 2026 | 2.12 | 2.18 | 2.06 | 2.07 | 4m |
| September 03, 2026 | 2.20 | 2.21 | 2.08 | 2.12 | 3m |
| September 02, 2026 | 2.11 | 2.20 | 2.08 | 2.15 | 2m |
| September 01, 2026 | 2.12 | 2.17 | 2.06 | 2.12 | 3m |
| August 31, 2026 | 2.19 | 2.22 | 2.16 | 2.17 | 3m |
| August 28, 2026 | 2.32 | 2.35 | 2.18 | 2.21 | 3m |
| August 27, 2026 | 2.28 | 2.35 | 2.22 | 2.33 | 3m |
| August 26, 2026 | 2.25 | 2.32 | 2.21 | 2.25 | 3m |
| August 25, 2026 | 2.25 | 2.32 | 2.22 | 2.27 | 3m |
| August 24, 2026 | 2.31 | 2.31 | 2.21 | 2.22 | 3m |
| August 21, 2026 | 2.35 | 2.45 | 2.30 | 2.37 | 3m |
| August 20, 2026 | 2.42 | 2.44 | 2.26 | 2.34 | 3m |