Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 104.75 | 104.75 | 100.67 | 101.45 | 832,200 |
| September 16, 2026 | 101.86 | 104.75 | 99.80 | 102.94 | 1m |
| September 15, 2026 | 100.74 | 101.88 | 98.75 | 99.87 | 1m |
| September 14, 2026 | 97.69 | 101.36 |
Based on reports through January 31, 2026
Signet Jewelers Limited (SIG) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-01-31, revenue was 6.8bn $, net income was 294.4m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:CLARENDON HOUSE 2 CHURCH STREET, HAMILTON, HM11, BM
| 1.2bn |
| MCDMcDonald's Corporation | 249.42 | +0.38 % | 1.1bn |
| TJXTJX Companies, Inc. (The) | 129.29 | +216.70 % | 1.1bn |
| DISWalt Disney Company (The) | 102.96 | −2.27 % | 851m |
| AZOAutoZone, Inc. | 2,864 | +0.69 % | 813m |
| 97.35 |
| 100.75 |
| 1m |
| September 11, 2026 | 97.72 | 100.41 | 97.15 | 100.26 | 1m |
| September 10, 2026 | 103.49 | 103.49 | 95.33 | 97.71 | 2m |
| September 09, 2026 | 95.01 | 103.00 | 94.33 | 102.48 | 4m |
| September 08, 2026 | 84.33 | 84.86 | 80.00 | 82.67 | 2m |
| September 04, 2026 | 81.44 | 85.78 | 81.44 | 85.30 | 806,000 |
| September 03, 2026 | 82.96 | 83.37 | 81.39 | 82.02 | 908,000 |
| September 02, 2026 | 81.64 | 83.29 | 80.93 | 81.73 | 694,000 |
| September 01, 2026 | 80.88 | 82.22 | 80.50 | 81.26 | 649,800 |
| August 31, 2026 | 81.76 | 83.31 | 81.41 | 82.28 | 581,200 |
| August 28, 2026 | 82.15 | 84.21 | 81.71 | 82.70 | 651,600 |
| August 27, 2026 | 82.69 | 83.32 | 81.12 | 81.84 | 589,400 |
| August 26, 2026 | 85.17 | 86.08 | 83.57 | 83.76 | 499,800 |
| August 25, 2026 | 83.90 | 84.84 | 81.06 | 84.60 | 738,300 |
| August 24, 2026 | 82.02 | 84.10 | 81.85 | 83.45 | 789,700 |
| August 21, 2026 | 81.86 | 82.17 | 80.76 | 81.37 | 643,800 |
| August 20, 2026 | 82.87 | 84.83 | 79.01 | 81.02 | 1m |