Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| STRCStrategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | 98.77 | +0.65 % | 140m |
| SATAStrive, Inc. - Variable Rate Series A Perpetual Preferred Stock | 100.01 | +8.67 % | 37m |
| STRFStrategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | 104.05 | +10.60 % | 7m |
| STRDStrategy Inc - 10.00% Series A Perpetual Stride Preferred Stock |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 12.05 | 12.05 | 12.00 | 12.00 | 600 |
| September 15, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 400 |
| September 14, 2026 | 11.99 | 12.03 | 11.50 | 12.00 | 9,100 |
| September 11, 2026 | 12.65 | 12.65 |
Based on reports through March 31, 2026
The issuer has several share classes — market cap covers the whole company.
Address:325 WASHINGTON AVENUE EXTENSION, ALBANY, NY, 12205, US
| 73.67 |
| +288.40 % |
| 7m |
| STRKStrategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | 74.24 | +628.50 % | 6m |
| BMNPBitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock | 98.00 | +54.40 % | 3m |
| MBNKOMedallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share | 25.21 | −54.87 % | 79,837 |
| FGNXPFG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock | 24.74 | −4.00 % | 9,400 |
| 12.65 |
| 12.65 |
| 0 |
| September 10, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 400 |
| September 09, 2026 | 12.50 | 12.65 | 12.50 | 12.65 | 1,100 |
| September 08, 2026 | 12.45 | 12.70 | 12.45 | 12.70 | 800 |
| September 04, 2026 | 12.25 | 12.74 | 12.25 | 12.74 | 1,400 |
| September 03, 2026 | 12.20 | 12.55 | 11.90 | 12.50 | 12,000 |
| September 02, 2026 | 12.25 | 12.35 | 12.25 | 12.25 | 900 |
| September 01, 2026 | 11.91 | 12.43 | 11.91 | 12.35 | 1,900 |
| August 31, 2026 | 12.00 | 12.53 | 11.61 | 12.53 | 20,600 |
| August 28, 2026 | 12.25 | 12.25 | 11.89 | 12.12 | 6,700 |
| August 27, 2026 | 12.00 | 12.26 | 10.98 | 12.13 | 12,300 |
| August 26, 2026 | 12.00 | 12.25 | 12.00 | 12.00 | 1,900 |
| August 25, 2026 | 12.00 | 12.29 | 12.00 | 12.29 | 6,400 |
| August 24, 2026 | 11.61 | 12.00 | 11.41 | 12.00 | 10,400 |
| August 21, 2026 | 12.38 | 12.60 | 11.90 | 12.29 | 19,600 |
| August 20, 2026 | 12.51 | 12.54 | 12.51 | 12.51 | 2,400 |
| August 19, 2026 | 11.96 | 12.77 | 11.96 | 12.51 | 9,200 |