Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 17.50 | 17.59 | 16.94 | 17.07 | 50m |
| September 14, 2026 | 17.01 | 17.75 | 17.00 | 17.65 | 33m |
| September 11, 2026 | 17.32 | 17.51 | 17.12 | 17.32 | 25m |
| September 10, 2026 | 17.03 | 17.39 |
Based on reports through December 31, 2025
SoFi began by refinancing student loans and turned into a bank without branches.
The original idea was narrow: graduates of expensive universities with good jobs were paying more on government loans than their actual risk warranted. Out of that niche grew an app where an account, a card, a brokerage account and a consumer loan sit side by side.
The decisive step was a banking licence: it let the company fund lending with customer deposits instead of expensive borrowing, and the cost of funding fell. A growing line is providing its technology platform to other financial companies. Risks: loan book quality in a downturn, the resumption of student loan payments and competition from banks. The company pays no dividend.
Address:234 1ST STREET, SAN FRANCISCO, CA, 94105, US
| 1.2bn |
| BMNRBitMine Immersion Technologies, Inc. | 24.05 | +5.44 % | 927m |
| AXPAmerican Express Company | 312.60 | +0.05 % | 770m |
| CIFRCipher Digital Inc. | 17.26 | +3.23 % | 593m |
| MARAMARA Holdings, Inc. | 11.61 | +5.12 % | 515m |
| 16.93 |
| 17.21 |
| 32m |
| September 09, 2026 | 17.97 | 18.01 | 17.33 | 17.33 | 40m |
| September 08, 2026 | 18.22 | 18.35 | 17.89 | 18.01 | 30m |
| September 04, 2026 | 18.08 | 18.34 | 17.96 | 18.22 | 29m |
| September 03, 2026 | 18.00 | 18.71 | 17.99 | 18.51 | 44m |
| September 02, 2026 | 17.05 | 17.94 | 16.92 | 17.84 | 41m |
| September 01, 2026 | 17.55 | 17.66 | 16.98 | 17.05 | 42m |
| August 31, 2026 | 17.75 | 17.96 | 17.55 | 17.88 | 37m |
| August 28, 2026 | 19.21 | 19.50 | 18.03 | 18.06 | 46m |
| August 27, 2026 | 19.01 | 19.47 | 18.59 | 19.18 | 38m |
| August 26, 2026 | 18.97 | 19.32 | 18.71 | 18.84 | 37m |
| August 25, 2026 | 18.33 | 19.02 | 18.07 | 19.00 | 40m |
| August 24, 2026 | 18.73 | 18.89 | 18.22 | 18.24 | 34m |
| August 21, 2026 | 18.18 | 19.17 | 18.07 | 18.91 | 62m |
| August 20, 2026 | 18.92 | 19.00 | 17.72 | 17.92 | 45m |
| August 19, 2026 | 17.86 | 18.72 | 17.84 | 18.42 | 43m |
| August 18, 2026 | 17.91 | 18.31 | 17.64 | 17.66 | 33m |