Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 36.81 | 36.94 | 35.90 | 36.15 | 2m |
| September 16, 2026 | 35.83 | 36.18 | 34.51 | 35.22 | 3m |
| September 15, 2026 | 35.11 | 35.30 | 34.15 | 35.24 | 2m |
| September 14, 2026 | 34.91 | 35.31 |
Based on reports through December 31, 2025
SSR Mining Inc. (SSRM) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.6bn $, net income was 395.8m $. Distributions over the trailing twelve months were 0 $ per share. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:6900 E LAYTON AVE, SUITE 1300, DENVER, CO, 80237, US
| 3.0bn |
| HOODRobinhood Markets, Inc. | 119.25 | +8.60 % | 2.2bn |
| JPMJP Morgan Chase & Co. | 348.23 | −0.31 % | 2.1bn |
| BACBank of America Corporation | 57.82 | −0.63 % | 2.0bn |
| GSGoldman Sachs Group, Inc. (The) | 945.25 | −0.65 % | 1.9bn |
| 34.36 |
| 34.81 |
| 3m |
| September 11, 2026 | 36.80 | 37.42 | 35.96 | 36.24 | 2m |
| September 10, 2026 | 36.04 | 36.73 | 35.75 | 36.21 | 2m |
| September 09, 2026 | 37.69 | 38.25 | 36.87 | 37.60 | 2m |
| September 08, 2026 | 37.04 | 37.41 | 36.77 | 36.94 | 2m |
| September 04, 2026 | 37.66 | 38.33 | 37.15 | 37.15 | 3m |
| September 03, 2026 | 39.44 | 39.44 | 38.29 | 38.89 | 2m |
| September 02, 2026 | 36.97 | 37.91 | 36.86 | 37.75 | 2m |
| September 01, 2026 | 36.11 | 37.85 | 35.69 | 35.83 | 4m |
| August 31, 2026 | 37.17 | 37.68 | 36.54 | 37.61 | 3m |
| August 28, 2026 | 39.26 | 39.39 | 36.86 | 37.29 | 2m |
| August 27, 2026 | 37.86 | 39.04 | 37.77 | 39.01 | 2m |
| August 26, 2026 | 38.41 | 38.81 | 38.01 | 38.09 | 2m |
| August 25, 2026 | 37.75 | 39.43 | 37.47 | 39.21 | 3m |
| August 24, 2026 | 38.32 | 38.80 | 37.52 | 38.61 | 3m |
| August 21, 2026 | 38.40 | 38.40 | 36.82 | 37.77 | 4m |
| August 20, 2026 | 35.08 | 36.98 | 35.00 | 36.83 | 4m |