Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| SATAStrive, Inc. - Variable Rate Series A Perpetual Preferred Stock | 99.97 | −0.04 % | 37m |
| STRFStrategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | 103.94 | +1.11 % | 7m |
| STRDStrategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | 71.60 | +1.40 % | 7m |
| STRKStrategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | 69.85 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 97.31 | 98.16 | 97.31 | 98.13 | 1m |
| September 16, 2026 | 97.27 | 97.95 | 97.01 | 97.07 | 1m |
| September 15, 2026 | 98.20 | 98.32 | 96.99 | 97.14 | 2m |
| September 14, 2026 | 98.64 | 99.03 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock (STRC) is a public company in the financials sector. Its preferred stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 477.2m $, net income was -3.8bn $. Distributions over the trailing twelve months were 12 $ per share. Payouts have run for 1 consecutive year. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1850 TOWERS CRESCENT PLAZA, TYSONS CORNER, VA, 22182, US
| +1.72 % |
| 6m |
| BMNPBitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock | 97.47 | −0.29 % | 3m |
| MBNKOMedallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share | 25.35 | −0.45 % | 79,837 |
| SLNHPSoluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | 12.00 | +5.91 % | 69,212 |
| FGNXPFG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock | 24.75 | +1.72 % | 9,400 |
| 98.60 |
| 98.91 |
| 2m |
| September 11, 2026 | 98.00 | 98.69 | 97.96 | 98.64 | 1m |
| September 10, 2026 | 97.81 | 98.00 | 97.72 | 97.97 | 1m |
| September 09, 2026 | 98.00 | 98.17 | 97.85 | 97.85 | 1m |
| September 08, 2026 | 97.58 | 98.20 | 97.50 | 98.04 | 1m |
| September 04, 2026 | 97.64 | 98.05 | 97.55 | 97.75 | 1m |
| September 03, 2026 | 97.13 | 98.05 | 97.09 | 97.82 | 2m |
| September 02, 2026 | 96.76 | 97.20 | 96.61 | 97.07 | 1m |
| September 01, 2026 | 96.52 | 97.17 | 96.50 | 96.80 | 1m |
| August 31, 2026 | 97.22 | 97.52 | 96.52 | 97.10 | 3m |
| August 28, 2026 | 98.05 | 98.16 | 97.32 | 97.33 | 2m |
| August 27, 2026 | 97.60 | 98.10 | 97.51 | 98.00 | 1m |
| August 26, 2026 | 97.10 | 97.69 | 97.01 | 97.16 | 1m |
| August 25, 2026 | 97.38 | 97.75 | 97.11 | 97.15 | 2m |
| August 24, 2026 | 96.32 | 97.39 | 96.25 | 97.21 | 2m |
| August 21, 2026 | 95.67 | 96.20 | 95.62 | 96.18 | 2m |
| August 20, 2026 | 95.72 | 95.85 | 95.18 | 95.25 | 2m |