Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| STRCStrategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | 98.77 | +0.65 % | 140m |
| SATAStrive, Inc. - Variable Rate Series A Perpetual Preferred Stock | 100.01 | +8.67 % | 37m |
| STRFStrategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | 104.05 | +10.60 % | 7m |
| STRKStrategy Inc - 8.00% Series A Perpetual Strike Preferred Stock |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 71.34 | 72.08 | 70.50 | 71.60 | 85,922 |
| September 16, 2026 | 72.00 | 72.10 | 70.61 | 70.61 | 105,500 |
| September 15, 2026 | 72.25 | 72.84 | 71.81 | 72.00 | 135,600 |
| September 14, 2026 | 75.25 | 76.02 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
Address:1850 TOWERS CRESCENT PLAZA, TYSONS CORNER, VA, 22182, US
| 74.24 |
| +628.50 % |
| 6m |
| BMNPBitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock | 98.00 | +54.40 % | 3m |
| MBNKOMedallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share | 25.21 | −54.87 % | 79,837 |
| SLNHPSoluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | 12.05 | 0.00 % | 69,212 |
| FGNXPFG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock | 24.74 | −4.00 % | 9,400 |
| 75.24 |
| 75.34 |
| 136,900 |
| September 11, 2026 | 75.30 | 75.89 | 75.24 | 75.68 | 87,400 |
| September 10, 2026 | 75.00 | 75.65 | 74.92 | 75.13 | 48,700 |
| September 09, 2026 | 75.69 | 76.02 | 74.95 | 75.01 | 39,600 |
| September 08, 2026 | 75.33 | 76.25 | 75.33 | 75.53 | 68,300 |
| September 04, 2026 | 74.90 | 76.17 | 74.17 | 75.90 | 86,200 |
| September 03, 2026 | 73.46 | 75.91 | 73.11 | 75.85 | 142,700 |
| September 02, 2026 | 73.00 | 73.46 | 72.62 | 73.27 | 37,400 |
| September 01, 2026 | 72.47 | 73.06 | 71.85 | 72.85 | 75,800 |
| August 31, 2026 | 72.21 | 72.94 | 71.25 | 72.50 | 122,800 |
| August 28, 2026 | 73.51 | 73.51 | 71.87 | 72.05 | 55,400 |
| August 27, 2026 | 73.10 | 74.27 | 73.10 | 73.84 | 158,900 |
| August 26, 2026 | 73.22 | 73.44 | 72.62 | 73.03 | 67,000 |
| August 25, 2026 | 72.39 | 73.70 | 71.85 | 73.22 | 179,900 |
| August 24, 2026 | 72.01 | 73.15 | 71.60 | 72.69 | 245,100 |
| August 21, 2026 | 72.00 | 72.50 | 71.11 | 72.50 | 138,700 |
| August 20, 2026 | 70.00 | 71.39 | 69.50 | 70.80 | 107,900 |