Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| STRCStrategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | 98.13 | +1.09 % | 140m |
| SATAStrive, Inc. - Variable Rate Series A Perpetual Preferred Stock | 99.97 | −0.04 % | 37m |
| STRFStrategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | 103.94 | +1.11 % | 7m |
| STRDStrategy Inc - 10.00% Series A Perpetual Stride Preferred Stock |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 69.43 | 70.19 | 69.19 | 69.85 | 92,600 |
| September 16, 2026 | 71.34 | 73.04 | 66.40 | 68.67 | 150,100 |
| September 15, 2026 | 73.70 | 73.70 | 71.00 | 71.07 | 66,700 |
| September 14, 2026 | 76.01 | 77.00 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
Address:1850 TOWERS CRESCENT PLAZA, TYSONS CORNER, VA, 22182, US
| 71.60 |
| +1.40 % |
| 7m |
| BMNPBitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock | 97.47 | −0.29 % | 3m |
| MBNKOMedallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share | 25.35 | −0.45 % | 79,837 |
| SLNHPSoluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | 12.00 | +5.91 % | 69,212 |
| FGNXPFG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock | 24.75 | +1.72 % | 9,400 |
| 75.55 |
| 75.67 |
| 176,200 |
| September 11, 2026 | 76.01 | 77.78 | 74.50 | 76.00 | 96,400 |
| September 10, 2026 | 75.80 | 76.89 | 75.78 | 76.01 | 32,500 |
| September 09, 2026 | 78.75 | 78.75 | 76.00 | 76.30 | 53,700 |
| September 08, 2026 | 77.67 | 78.75 | 77.28 | 78.15 | 37,400 |
| September 04, 2026 | 76.70 | 78.75 | 76.20 | 77.77 | 95,800 |
| September 03, 2026 | 74.60 | 77.82 | 74.20 | 77.10 | 93,600 |
| September 02, 2026 | 72.68 | 74.34 | 72.68 | 74.26 | 40,800 |
| September 01, 2026 | 72.04 | 73.50 | 72.02 | 73.26 | 63,300 |
| August 31, 2026 | 71.60 | 73.00 | 71.36 | 72.65 | 139,600 |
| August 28, 2026 | 73.62 | 73.90 | 71.21 | 71.73 | 75,900 |
| August 27, 2026 | 73.90 | 74.72 | 73.55 | 73.75 | 116,600 |
| August 26, 2026 | 73.34 | 74.23 | 72.70 | 73.95 | 66,900 |
| August 25, 2026 | 72.70 | 73.94 | 72.36 | 73.38 | 85,000 |
| August 24, 2026 | 72.01 | 73.97 | 71.50 | 72.75 | 119,200 |
| August 21, 2026 | 70.45 | 73.39 | 70.30 | 72.26 | 191,900 |
| August 20, 2026 | 69.98 | 70.25 | 69.19 | 69.71 | 96,600 |