Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 72.21 | 72.71 | 71.67 | 71.89 | 4m |
| September 14, 2026 | 71.37 | 73.22 | 71.06 | 73.06 | 5m |
| September 11, 2026 | 73.85 | 75.17 | 72.45 | 72.68 | 6m |
| September 10, 2026 | 72.14 | 74.15 |
Based on reports through April 30, 2026
Sunbelt Rentals Holdings, Inc. (SUNB) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-04-30, revenue was 11.2bn $, net income was 1.3bn $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1799 INNOVATION POINT, FORT MILL, SC, 29715, US
| 21m |
| UPBDUpbound Group, Inc. | 17.87 | +50.60 % | 16m |
| MGRCMcGrath RentCorp | 111.11 | −10.30 % | 15m |
| CTOSCustom Truck One Source, Inc. | 9.12 | +78.90 % | 10m |
| EHGOEshallgo Inc. | 0.9001 | +368.62 % | 3m |
| 71.61 |
| 73.18 |
| 6m |
| September 09, 2026 | 71.04 | 77.57 | 70.60 | 73.42 | 16m |
| September 08, 2026 | 67.70 | 70.13 | 67.40 | 69.32 | 11m |
| September 04, 2026 | 65.00 | 68.75 | 64.99 | 68.59 | 22m |
| September 03, 2026 | 67.79 | 67.89 | 64.87 | 65.99 | 5m |
| September 02, 2026 | 67.01 | 68.01 | 66.43 | 67.11 | 6m |
| September 01, 2026 | 70.93 | 71.13 | 66.83 | 67.07 | 16m |
| August 31, 2026 | 73.70 | 73.90 | 70.89 | 72.28 | 28m |
| August 28, 2026 | 72.01 | 73.66 | 71.10 | 73.20 | 13m |
| August 27, 2026 | 73.45 | 74.27 | 72.26 | 73.66 | 4m |
| August 26, 2026 | 75.93 | 76.42 | 74.07 | 74.38 | 3m |
| August 25, 2026 | 77.12 | 77.26 | 75.36 | 75.69 | 2m |
| August 24, 2026 | 77.18 | 77.96 | 75.59 | 76.38 | 2m |
| August 21, 2026 | 78.14 | 78.58 | 75.96 | 76.88 | 2m |
| August 20, 2026 | 77.93 | 79.02 | 76.78 | 77.10 | 2m |
| August 19, 2026 | 79.93 | 80.93 | 78.99 | 79.83 | 2m |
| August 18, 2026 | 81.76 | 83.04 | 78.58 | 78.80 | 3m |