Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 9.32 | 9.40 | 9.13 | 9.26 | 987,300 |
| September 16, 2026 | 9.25 | 9.39 | 9.12 | 9.12 | 1m |
| September 15, 2026 | 9.82 | 9.82 | 9.10 | 9.28 | 1m |
| September 14, 2026 | 9.51 | 9.89 |
Based on reports through December 31, 2025
Savers Value Village, Inc. (SVV) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.7bn $, net income was 22.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:11400 SE 6TH ST., #220, BELLEVUE, WA, 98004, US
| 19m |
| SPHSuburban Propane Partners, L.P. | 16.87 | −65.70 % | 4m |
| WBUYWEBUY GLOBAL LTD. | 0.8656 | −300.31 % | 1m |
| TMSTeamshares Inc. | 8.13 | +9.86 % | 1m |
| NEXRNexera Technologies Ltd | 1.71 | +4.27 % | 1m |
| 9.51 |
| 9.86 |
| 1m |
| September 11, 2026 | 9.82 | 9.95 | 9.67 | 9.75 | 918,500 |
| September 10, 2026 | 9.99 | 9.99 | 9.55 | 9.64 | 1m |
| September 09, 2026 | 10.07 | 10.19 | 9.78 | 9.84 | 1m |
| September 08, 2026 | 10.41 | 10.60 | 10.13 | 10.23 | 899,300 |
| September 04, 2026 | 10.27 | 10.53 | 10.19 | 10.45 | 651,300 |
| September 03, 2026 | 10.37 | 10.51 | 10.09 | 10.27 | 619,400 |
| September 02, 2026 | 10.20 | 10.48 | 10.14 | 10.25 | 864,400 |
| September 01, 2026 | 10.25 | 10.36 | 9.96 | 10.15 | 1m |
| August 31, 2026 | 10.58 | 10.58 | 10.26 | 10.33 | 1m |
| August 28, 2026 | 10.62 | 10.82 | 10.57 | 10.57 | 811,300 |
| August 27, 2026 | 10.67 | 10.74 | 10.50 | 10.53 | 1m |
| August 26, 2026 | 10.82 | 10.89 | 10.63 | 10.84 | 883,300 |
| August 25, 2026 | 10.87 | 10.91 | 10.52 | 10.72 | 1m |
| August 24, 2026 | 10.86 | 10.97 | 10.72 | 10.92 | 1m |
| August 21, 2026 | 10.57 | 10.82 | 10.57 | 10.75 | 1m |
| August 20, 2026 | 11.02 | 11.12 | 10.43 | 10.47 | 1m |