Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 1.60 | 1.64 | 1.52 | 1.53 | 23,209 |
| September 16, 2026 | 1.64 | 1.65 | 1.58 | 1.59 | 15,100 |
| September 15, 2026 | 1.66 | 1.69 | 1.63 | 1.64 | 7,800 |
| September 14, 2026 | 1.66 | 1.70 |
Based on reports through December 31, 2025
Address:2 HERITAGE DRIVE SUITE 600, QUINCY, MA, 02171, US
| 11m |
| CRTOCriteo S.A. | 16.77 | −79.90 % | 7m |
| VSMEVS Media Holdings Limited | 0.8898 | −541.67 % | 1m |
| HAOHaoxi Health Technology Limited - Class A Ord Share | 2.84 | −307.20 % | 1m |
| YDKGYueda Digital Holding - Class A Ordinary Share | 0.8450 | +184.40 % | 17,441 |
| 1.63 |
| 1.67 |
| 33,300 |
| September 11, 2026 | 1.72 | 1.72 | 1.69 | 1.69 | 4,200 |
| September 10, 2026 | 1.72 | 1.72 | 1.70 | 1.71 | 3,400 |
| September 09, 2026 | 1.72 | 1.74 | 1.72 | 1.74 | 19,000 |
| September 08, 2026 | 1.75 | 1.75 | 1.70 | 1.72 | 18,600 |
| September 04, 2026 | 1.74 | 1.75 | 1.73 | 1.73 | 6,900 |
| September 03, 2026 | 1.74 | 1.74 | 1.72 | 1.73 | 10,700 |
| September 02, 2026 | 1.70 | 1.74 | 1.70 | 1.73 | 6,700 |
| September 01, 2026 | 1.70 | 1.73 | 1.70 | 1.70 | 23,600 |
| August 31, 2026 | 1.70 | 1.75 | 1.69 | 1.75 | 16,700 |
| August 28, 2026 | 1.71 | 1.74 | 1.71 | 1.71 | 5,900 |
| August 27, 2026 | 1.75 | 1.75 | 1.71 | 1.71 | 13,000 |
| August 26, 2026 | 1.75 | 1.76 | 1.74 | 1.75 | 14,900 |
| August 25, 2026 | 1.73 | 1.78 | 1.64 | 1.76 | 69,000 |
| August 24, 2026 | 1.83 | 1.83 | 1.73 | 1.75 | 104,400 |
| August 21, 2026 | 1.85 | 1.87 | 1.85 | 1.85 | 14,200 |
| August 20, 2026 | 1.88 | 1.90 | 1.85 | 1.86 | 29,000 |