Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 60.03 | 61.33 | 58.94 | 60.57 | 25,300 |
| September 16, 2026 | 59.10 | 60.32 | 59.01 | 59.91 | 15,300 |
| September 15, 2026 | 59.20 | 60.17 | 58.77 | 59.33 | 73,900 |
| September 14, 2026 | 59.77 | 61.01 |
Based on reports through May 31, 2025
No events for this security recently.
Address:90 TAYLOR DR, NORTH TONAWANDA, NY, 14120, US
| 71m |
| ESABESAB Corporation | 65.13 | −231.00 % | 65m |
| SERVServe Robotics Inc. | 4.32 | +34.90 % | 21m |
| RRRichtech Robotics Inc. | 1.67 | −263.20 % | 10m |
| AZA2Z Cust2Mate Solutions Corp. | 5.65 | 0.00 % | 4m |
| 59.05 |
| 59.29 |
| 35,900 |
| September 11, 2026 | 59.76 | 61.52 | 59.76 | 59.98 | 26,900 |
| September 10, 2026 | 60.08 | 61.10 | 58.68 | 59.38 | 43,600 |
| September 09, 2026 | 61.39 | 61.81 | 60.28 | 60.45 | 48,500 |
| September 08, 2026 | 62.05 | 62.05 | 60.41 | 61.31 | 28,400 |
| September 04, 2026 | 59.35 | 62.18 | 59.35 | 62.18 | 26,000 |
| September 03, 2026 | 59.85 | 60.54 | 59.32 | 60.54 | 12,900 |
| September 02, 2026 | 59.99 | 60.20 | 58.28 | 59.21 | 75,800 |
| September 01, 2026 | 60.02 | 60.69 | 58.49 | 59.99 | 35,500 |
| August 31, 2026 | 60.00 | 61.07 | 59.41 | 60.02 | 20,500 |
| August 28, 2026 | 61.23 | 61.50 | 60.00 | 60.00 | 71,800 |
| August 27, 2026 | 60.04 | 61.39 | 59.70 | 60.80 | 86,400 |
| August 26, 2026 | 60.37 | 61.24 | 59.47 | 60.01 | 30,700 |
| August 25, 2026 | 58.47 | 59.66 | 58.25 | 59.66 | 16,000 |
| August 24, 2026 | 58.66 | 59.08 | 56.71 | 57.99 | 42,800 |
| August 21, 2026 | 56.09 | 61.21 | 56.09 | 58.52 | 65,500 |
| August 20, 2026 | 57.70 | 58.95 | 55.29 | 55.79 | 46,500 |