Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 38.67 | 39.19 | 37.39 | 37.66 | 348,200 |
| September 16, 2026 | 38.14 | 38.79 | 37.21 | 37.97 | 251,900 |
| September 15, 2026 | 39.81 | 40.18 | 37.76 | 38.08 | 331,200 |
| September 14, 2026 | 38.60 | 38.62 |
Based on reports through December 31, 2025
Gentherm Inc (THRM) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.5bn $, net income was 18.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:28875 CABOT DRIVE, NOVI, MI, 48377, US
| 88m |
| GTXGarrett Motion Inc. | 26.27 | +0.04 % | 79m |
| MGAMagna International, Inc. | 63.22 | −247.60 % | 77m |
| LEALear Corporation | 120.57 | −175.60 % | 72m |
| ALVAutoliv, Inc. | 117.11 | −32.80 % | 64m |
| 37.98 |
| 38.23 |
| 217,700 |
| September 11, 2026 | 38.77 | 38.95 | 38.41 | 38.85 | 176,200 |
| September 10, 2026 | 37.87 | 38.54 | 37.87 | 38.33 | 166,400 |
| September 09, 2026 | 38.99 | 39.27 | 38.17 | 38.42 | 344,400 |
| September 08, 2026 | 40.43 | 40.43 | 39.06 | 39.26 | 186,400 |
| September 04, 2026 | 40.20 | 40.92 | 39.78 | 40.70 | 240,800 |
| September 03, 2026 | 39.96 | 40.85 | 39.66 | 40.02 | 360,600 |
| September 02, 2026 | 38.70 | 39.94 | 38.70 | 39.48 | 177,400 |
| September 01, 2026 | 39.00 | 39.27 | 38.33 | 38.62 | 166,500 |
| August 31, 2026 | 39.72 | 39.72 | 39.10 | 39.29 | 316,800 |
| August 28, 2026 | 40.54 | 40.54 | 39.36 | 39.55 | 219,500 |
| August 27, 2026 | 40.04 | 40.63 | 39.71 | 40.38 | 177,300 |
| August 26, 2026 | 40.08 | 40.39 | 39.58 | 40.17 | 205,200 |
| August 25, 2026 | 39.81 | 40.38 | 39.03 | 40.09 | 254,800 |
| August 24, 2026 | 40.40 | 40.46 | 39.28 | 39.45 | 307,800 |
| August 21, 2026 | 41.02 | 41.94 | 40.29 | 40.47 | 277,900 |
| August 20, 2026 | 41.08 | 41.08 | 40.17 | 40.67 | 286,000 |