Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 95.78 | 96.42 | 94.89 | 95.82 | 915,900 |
| September 14, 2026 | 95.41 | 95.77 | 94.20 | 95.43 | 659,200 |
| September 11, 2026 | 96.90 | 97.20 | 95.92 | 96.68 | 460,500 |
| September 10, 2026 | 93.10 | 96.69 |
Based on reports through December 31, 2025
No events for this security recently.
Millicom International Cellular S.A. (TIGO) is a public company in the communication services sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 5.8bn $, net income was 1.4bn $. Distributions over the trailing twelve months were 6 $ per share. Payouts have run for 1 consecutive year.
This summary is compiled automatically from SEC filings and exchange data.
Address:148-150, BOULEVARD DE LA PETRUSSE, LUXEMBOURG, L-2330, LU
| 9m |
| ADArray Digital Infrastructure, Inc. | 37.07 | −219.00 % | 7m |
| KYIVKyivstar Group Ltd. | 13.27 | +75.90 % | 5m |
| CHAICore AI Holdings, Inc. | 0.2747 | +536.53 % | 4m |
| SPOKSpok Holdings, Inc. | 10.35 | −299.90 % | 2m |
| 92.80 |
| 96.47 |
| 933,400 |
| September 09, 2026 | 96.49 | 97.04 | 93.32 | 93.57 | 845,000 |
| September 08, 2026 | 94.69 | 96.28 | 93.84 | 95.97 | 868,500 |
| September 04, 2026 | 95.98 | 96.56 | 94.44 | 94.83 | 572,000 |
| September 03, 2026 | 95.75 | 96.49 | 94.00 | 95.91 | 850,900 |
| September 02, 2026 | 94.00 | 95.77 | 93.35 | 95.25 | 793,500 |
| September 01, 2026 | 93.11 | 94.50 | 92.26 | 92.60 | 850,900 |
| August 31, 2026 | 93.83 | 94.78 | 92.83 | 93.76 | 1m |
| August 28, 2026 | 93.64 | 94.92 | 93.13 | 93.38 | 597,300 |
| August 27, 2026 | 94.20 | 94.58 | 92.37 | 93.22 | 599,100 |
| August 26, 2026 | 95.30 | 96.84 | 94.52 | 96.16 | 1m |
| August 25, 2026 | 93.02 | 95.66 | 91.57 | 95.23 | 1m |
| August 24, 2026 | 93.12 | 93.50 | 92.41 | 92.97 | 653,700 |
| August 21, 2026 | 91.82 | 93.76 | 90.61 | 93.68 | 753,300 |
| August 20, 2026 | 89.19 | 91.86 | 89.14 | 90.47 | 1m |
| August 19, 2026 | 88.37 | 90.38 | 88.37 | 88.75 | 1m |
| August 18, 2026 | 92.75 | 93.14 | 86.11 | 87.19 | 2m |