Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 11.26 | 11.50 | 10.88 | 10.99 | 3m |
| September 14, 2026 | 11.25 | 12.38 | 10.90 | 11.53 | 1m |
| September 11, 2026 | 10.65 | 11.50 | 10.48 | 11.19 | 2m |
| September 10, 2026 | 10.61 | 10.83 |
Based on reports through March 31, 2025
No events for this security recently.
Address:UNIT F, 12/F KAISER ESTATE PHASE 1 41 MAN YUE STREET, HUNGHOM, KOWLOON
| 7m |
| VSMEVS Media Holdings Limited | 0.9314 | −361.41 % | 1m |
| HAOHaoxi Health Technology Limited - Class A Ord Share | 2.95 | +461.00 % | 1m |
| SWAGStran & Company, Inc. | 1.60 | +62.90 % | 59,833 |
| YDKGYueda Digital Holding - Class A Ordinary Share | 0.8297 | +78.96 % | 18,365 |
| 10.42 |
| 10.67 |
| 1m |
| September 09, 2026 | 10.40 | 10.77 | 10.40 | 10.58 | 2m |
| September 08, 2026 | 10.46 | 10.60 | 10.30 | 10.51 | 2m |
| September 04, 2026 | 10.00 | 10.65 | 9.83 | 10.41 | 3m |
| September 03, 2026 | 10.04 | 10.80 | 8.80 | 9.86 | 3m |
| September 02, 2026 | 10.02 | 10.38 | 9.90 | 10.04 | 2m |
| September 01, 2026 | 10.12 | 10.61 | 9.97 | 10.02 | 3m |
| August 31, 2026 | 9.65 | 10.29 | 9.26 | 10.08 | 338,400 |
| August 28, 2026 | 7.93 | 10.19 | 7.37 | 9.90 | 573,600 |
| August 27, 2026 | 6.13 | 8.00 | 5.99 | 7.94 | 349,000 |
| August 26, 2026 | 6.45 | 6.45 | 6.03 | 6.29 | 221,600 |
| August 25, 2026 | 6.24 | 6.70 | 6.01 | 6.56 | 1m |
| August 24, 2026 | 4.62 | 6.39 | 4.61 | 6.10 | 5m |
| August 21, 2026 | 4.62 | 4.70 | 4.50 | 4.66 | 1m |
| August 20, 2026 | 4.38 | 4.65 | 4.30 | 4.62 | 2m |
| August 19, 2026 | 4.44 | 4.49 | 4.37 | 4.38 | 2m |
| August 18, 2026 | 3.90 | 5.15 | 3.65 | 4.45 | 883,300 |