Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 3.26 | 3.29 | 3.20 | 3.24 | 1m |
| September 16, 2026 | 3.21 | 3.26 | 3.05 | 3.12 | 1m |
| September 15, 2026 | 3.20 | 3.25 | 3.11 | 3.19 | 1m |
| September 14, 2026 | 3.30 | 3.33 |
Based on reports through November 30, 2025
Address:510 BURRARD STREET, SUITE 901, VANCOUVER, BC, V6C 3B8, CA
| 484m |
| WPMWheaton Precious Metals Corp Common Shares (Canada) | 151.05 | −0.76 % | 324m |
| AUAngloGold Ashanti PLC | 101.83 | −0.52 % | 283m |
| PAASPan American Silver Corp. | 49.82 | +0.39 % | 243m |
| KGCKinross Gold Corporation | 28.08 | −1.46 % | 242m |
| 3.13 |
| 3.22 |
| 2m |
| September 11, 2026 | 3.39 | 3.40 | 3.27 | 3.27 | 1m |
| September 10, 2026 | 3.46 | 3.47 | 3.28 | 3.31 | 2m |
| September 09, 2026 | 3.49 | 3.57 | 3.46 | 3.51 | 1m |
| September 08, 2026 | 3.36 | 3.59 | 3.36 | 3.49 | 2m |
| September 04, 2026 | 3.26 | 3.42 | 3.26 | 3.30 | 2m |
| September 03, 2026 | 3.55 | 3.56 | 3.23 | 3.27 | 1m |
| September 02, 2026 | 3.37 | 3.49 | 3.37 | 3.48 | 739,800 |
| September 01, 2026 | 3.60 | 3.60 | 3.35 | 3.35 | 1m |
| August 31, 2026 | 3.63 | 3.70 | 3.59 | 3.61 | 986,300 |
| August 28, 2026 | 3.78 | 3.81 | 3.60 | 3.62 | 2m |
| August 27, 2026 | 3.74 | 3.83 | 3.71 | 3.78 | 670,400 |
| August 26, 2026 | 3.83 | 3.92 | 3.70 | 3.72 | 805,900 |
| August 25, 2026 | 3.75 | 3.89 | 3.70 | 3.84 | 851,100 |
| August 24, 2026 | 3.98 | 4.00 | 3.75 | 3.76 | 959,400 |
| August 21, 2026 | 3.70 | 3.98 | 3.70 | 3.96 | 2m |
| August 20, 2026 | 3.66 | 3.67 | 3.54 | 3.63 | 856,100 |